University Bancorp Inc (OP:UNIB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.75 | 24.00 | 23.75 | 24.00 | 655 | +1.74(+7.82%) |
| Apr 22, 2026 | 22.26 | 0 | +0.40(+1.83%) | |||
| Apr 21, 2026 | 21.92 | 22.10 | 21.80 | 21.86 | 800 | +0.23(+1.09%) |
| Apr 17, 2026 | 21.62 | 40 | +0.38(+1.76%) | |||
| Apr 16, 2026 | 20.99 | 21.25 | 20.99 | 21.25 | 744 | +0.52(+2.51%) |
| Apr 15, 2026 | 20.90 | 20.90 | 20.00 | 20.73 | 3,629 | -0.17(-0.81%) |
| Apr 13, 2026 | 20.90 | 38 | -0.10(-0.48%) | |||
| Apr 02, 2026 | 21.00 | 30 | +0.43(+2.10%) | |||
| Apr 01, 2026 | 20.57 | 20.57 | 20.50 | 20.57 | 600 | +0.07(+0.33%) |
| Mar 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.00(+0.00%) |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | +0.00(+0.00%) |
| Mar 24, 2026 | 20.50 | 0 | -0.39(-1.87%) | |||
| Mar 23, 2026 | 20.65 | 20.89 | 20.65 | 20.89 | 475 | +0.39(+1.91%) |
| Mar 20, 2026 | 20.50 | 20.65 | 20.50 | 20.50 | 1,025 | -0.41(-1.94%) |
| Mar 16, 2026 | 20.91 | 0 | -0.04(-0.21%) | |||
| Mar 13, 2026 | 20.95 | 20.95 | 20.50 | 20.95 | 226 | -0.05(-0.24%) |
| Mar 11, 2026 | 21.00 | 50 | +0.10(+0.48%) | |||
| Mar 10, 2026 | 21.00 | 21.00 | 20.90 | 20.90 | 300 | -0.45(-2.11%) |
| Mar 09, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 250 | -0.10(-0.47%) |
| Mar 06, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 400 | -0.14(-0.66%) |
| Mar 05, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 150 | -0.31(-1.40%) |
| Mar 04, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | -0.06(-0.27%) |
| Mar 03, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 150 | -0.13(-0.60%) |
| Feb 23, 2026 | 22.09 | 100 | -0.73(-3.20%) | |||
| Feb 20, 2026 | 22.82 | 23.35 | 22.82 | 22.82 | 500 | -0.68(-2.89%) |
| Feb 18, 2026 | 23.50 | 0 | -0.09(-0.39%) | |||
| Feb 17, 2026 | 23.55 | 23.59 | 23.55 | 23.59 | 600 | -0.41(-1.70%) |
| Feb 13, 2026 | 24.00 | 24.12 | 23.92 | 24.00 | 1,655 | -0.24(-0.99%) |
| Feb 11, 2026 | 24.24 | 50 | +0.19(+0.79%) | |||
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 280 | +0.00(+0.00%) |
| Feb 09, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1,100 | +0.55(+2.34%) |
| Feb 04, 2026 | 23.50 | 0 | -0.29(-1.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.