Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.700	2.700	2.630	2.640	67,166	-0.05(-1.86%)
Oct 31, 2025	2.686	2.692	2.650	2.690	25,000	-0.01(-0.37%)
Oct 30, 2025	2.760	2.800	2.650	2.700	144,603	-0.10(-3.57%)
Oct 29, 2025	2.810	2.820	2.750	2.800	194,097	-0.01(-0.36%)
Oct 28, 2025	2.800	2.810	2.800	2.810	16,059	+0.01(+0.36%)
Oct 27, 2025	2.815	2.850	2.790	2.800	176,897	+0.00(+0.06%)
Oct 24, 2025	2.820	2.830	2.780	2.798	194,250	+0.01(+0.30%)
Oct 23, 2025	2.810	2.820	2.780	2.790	168,370	+0.01(+0.36%)
Oct 22, 2025	2.757	2.780	2.750	2.780	80,510	+0.04(+1.57%)
Oct 21, 2025	2.732	2.760	2.730	2.737	60,012	+0.01(+0.26%)
Oct 20, 2025	2.740	2.750	2.730	2.730	139,300	-0.02(-0.73%)
Oct 17, 2025	2.770	2.770	2.730	2.750	71,918	-0.02(-0.72%)
Oct 16, 2025	2.800	2.800	2.750	2.770	50,735	-0.03(-1.07%)
Oct 15, 2025	2.700	2.801	2.690	2.800	108,945	+0.10(+3.70%)
Oct 14, 2025	2.760	2.790	2.610	2.700	158,241	-0.09(-3.23%)
Oct 13, 2025	2.790	2.800	2.770	2.790	46,069	+0.04(+1.45%)
Oct 10, 2025	2.810	2.810	2.710	2.750	73,571	-0.05(-1.79%)
Oct 09, 2025	2.817	2.820	2.800	2.800	7,963	-0.02(-0.71%)
Oct 08, 2025	2.815	2.820	2.770	2.820	17,584	+0.00(+0.00%)
Oct 07, 2025	2.810	2.830	2.797	2.820	46,733	-0.03(-1.05%)
Oct 06, 2025	2.840	2.850	2.805	2.850	15,339	+0.01(+0.35%)
Oct 03, 2025	2.840	2.860	2.840	2.840	36,990	+0.00(+0.00%)
Oct 02, 2025	2.820	2.845	2.820	2.840	20,316	+0.02(+0.57%)
Oct 01, 2025	2.830	2.830	2.820	2.824	15,215	-0.03(-0.91%)
Sep 30, 2025	2.800	2.850	2.790	2.850	18,817	+0.05(+1.79%)
Sep 29, 2025	2.860	2.860	2.760	2.800	73,181	-0.04(-1.37%)
Sep 26, 2025	2.860	2.860	2.830	2.839	42,404	-0.00(-0.04%)
Sep 25, 2025	2.826	2.856	2.820	2.840	20,955	+0.03(+1.07%)
Sep 24, 2025	2.847	2.870	2.780	2.810	123,804	-0.04(-1.40%)
Sep 23, 2025	2.870	2.940	2.830	2.850	147,418	+0.02(+0.71%)
Sep 22, 2025	2.820	2.830	2.810	2.830	1,480	+0.02(+0.71%)
Sep 19, 2025	2.856	2.856	2.810	2.810	5,529	-0.02(-0.85%)
Sep 18, 2025	2.845	2.870	2.830	2.834	21,456	-0.04(-1.25%)
Sep 17, 2025	2.830	2.870	2.818	2.870	110,751	+0.04(+1.41%)
Sep 16, 2025	2.830	2.844	2.830	2.830	1,765	-0.01(-0.35%)
Sep 15, 2025	2.830	2.840	2.830	2.840	600	-0.01(-0.35%)
Sep 12, 2025	2.850	2.850	2.850	2.850	1,675	-0.00(-0.14%)
Sep 11, 2025	2.850	2.854	2.850	2.854	1,177	+0.00(+0.14%)
Sep 10, 2025	2.840	2.850	2.840	2.850	56,992	+0.01(+0.35%)
Sep 09, 2025	2.850	2.850	2.840	2.840	7,688	+0.00(+0.00%)
Sep 08, 2025	2.840	2.841	2.840	2.840	2,824	-0.00(-0.07%)
Sep 05, 2025	2.845	2.850	2.838	2.842	14,204	-0.03(-0.98%)
Sep 04, 2025	2.850	2.870	2.840	2.870	19,133	+0.02(+0.70%)
Sep 03, 2025	2.860	2.860	2.840	2.850	32,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.