Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 33.90 | 34.72 | 33.90 | 33.93 | 17,848 | +0.24(+0.71%) |
Jul 02, 2024 | 34.19 | 34.20 | 33.35 | 33.69 | 49,218 | -0.53(-1.55%) |
Jul 01, 2024 | 34.06 | 34.22 | 33.80 | 34.22 | 47,441 | +0.20(+0.59%) |
Jun 28, 2024 | 33.46 | 34.18 | 33.46 | 34.02 | 102,929 | +0.40(+1.19%) |
Jun 27, 2024 | 33.55 | 33.81 | 33.34 | 33.62 | 40,859 | -0.15(-0.44%) |
Jun 26, 2024 | 33.55 | 34.50 | 33.55 | 33.77 | 58,326 | -0.57(-1.66%) |
Jun 25, 2024 | 33.36 | 34.46 | 33.36 | 34.34 | 119,399 | +0.54(+1.60%) |
Jun 24, 2024 | 33.54 | 35.19 | 33.32 | 33.80 | 112,329 | -0.09(-0.27%) |
Jun 21, 2024 | 33.95 | 34.24 | 33.35 | 33.89 | 85,289 | +0.09(+0.27%) |
Jun 20, 2024 | 33.70 | 33.92 | 33.19 | 33.80 | 124,374 | +0.60(+1.81%) |
Jun 18, 2024 | 32.85 | 33.90 | 32.85 | 33.20 | 253,077 | +0.31(+0.94%) |
Jun 17, 2024 | 32.99 | 33.07 | 32.24 | 32.89 | 86,887 | +0.07(+0.21%) |
Jun 14, 2024 | 32.53 | 33.00 | 32.20 | 32.82 | 149,148 | -0.03(-0.09%) |
Jun 13, 2024 | 34.00 | 34.00 | 32.56 | 32.85 | 128,979 | +0.30(+0.92%) |
Jun 12, 2024 | 33.31 | 33.31 | 32.42 | 32.55 | 89,503 | -0.96(-2.86%) |
Jun 11, 2024 | 33.84 | 34.19 | 33.41 | 33.51 | 69,231 | -0.53(-1.56%) |
Jun 10, 2024 | 33.46 | 34.23 | 33.46 | 34.04 | 47,004 | +0.00(+0.00%) |
Jun 07, 2024 | 34.30 | 35.57 | 33.75 | 34.04 | 73,725 | -0.97(-2.77%) |
Jun 06, 2024 | 36.60 | 36.60 | 34.96 | 35.01 | 70,258 | -0.25(-0.71%) |
Jun 05, 2024 | 34.90 | 36.73 | 34.66 | 35.26 | 92,896 | +0.77(+2.23%) |
Jun 04, 2024 | 34.10 | 35.10 | 34.01 | 34.49 | 177,827 | +0.45(+1.32%) |
Jun 03, 2024 | 36.50 | 37.00 | 33.62 | 34.04 | 181,049 | -3.41(-9.11%) |
May 31, 2024 | 37.25 | 38.09 | 37.17 | 37.45 | 48,259 | +0.16(+0.43%) |
May 30, 2024 | 37.07 | 37.90 | 36.85 | 37.29 | 45,942 | -0.27(-0.71%) |
May 29, 2024 | 38.19 | 38.28 | 37.36 | 37.56 | 38,944 | -0.70(-1.83%) |
May 28, 2024 | 38.35 | 39.06 | 38.26 | 38.26 | 24,035 | -0.76(-1.95%) |
May 24, 2024 | 40.74 | 40.74 | 38.35 | 39.02 | 67,362 | -0.34(-0.86%) |
May 23, 2024 | 39.87 | 40.28 | 39.36 | 39.36 | 23,664 | -0.75(-1.87%) |
May 22, 2024 | 39.48 | 40.11 | 39.23 | 40.11 | 81,456 | -0.05(-0.14%) |
May 21, 2024 | 40.60 | 40.81 | 40.05 | 40.16 | 20,573 | -0.73(-1.80%) |
May 20, 2024 | 40.60 | 41.30 | 40.60 | 40.90 | 26,441 | +0.12(+0.29%) |
May 17, 2024 | 41.40 | 41.40 | 40.26 | 40.78 | 16,120 | -0.14(-0.33%) |
May 16, 2024 | 40.53 | 41.31 | 39.82 | 40.92 | 25,286 | +0.39(+0.97%) |
May 15, 2024 | 39.48 | 41.38 | 39.48 | 40.52 | 39,276 | +0.66(+1.64%) |
May 14, 2024 | 40.55 | 40.55 | 39.46 | 39.87 | 18,140 | -0.76(-1.87%) |
May 13, 2024 | 40.07 | 41.11 | 40.07 | 40.63 | 20,351 | -0.39(-0.95%) |
May 10, 2024 | 41.13 | 41.13 | 40.14 | 41.02 | 24,568 | +1.29(+3.25%) |
May 09, 2024 | 38.19 | 40.77 | 38.16 | 39.73 | 40,386 | +0.57(+1.46%) |
May 08, 2024 | 37.55 | 39.68 | 37.55 | 39.16 | 22,865 | +0.59(+1.53%) |
May 07, 2024 | 38.68 | 38.80 | 37.84 | 38.57 | 39,070 | -0.24(-0.62%) |
May 06, 2024 | 37.20 | 38.95 | 37.01 | 38.81 | 41,928 | +1.02(+2.70%) |
May 03, 2024 | 37.01 | 38.01 | 37.01 | 37.79 | 38,594 | +0.52(+1.40%) |
May 02, 2024 | 37.74 | 37.91 | 37.22 | 37.27 | 38,133 | +0.10(+0.27%) |