Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	37.56	37.59	37.24	37.39	248,840	-0.41(-1.08%)
May 15, 2025	38.06	38.10	37.58	37.80	1,612,000	-0.75(-1.95%)
May 14, 2025	38.89	39.12	38.33	38.55	234,184	-0.10(-0.26%)
May 13, 2025	37.88	38.77	37.79	38.65	330,913	+0.72(+1.90%)
May 12, 2025	37.94	38.06	37.38	37.93	321,605	+2.40(+6.75%)
May 09, 2025	35.58	35.90	35.46	35.53	719,396	+0.54(+1.54%)
May 08, 2025	34.80	35.28	34.51	34.99	256,541	+0.53(+1.53%)
May 07, 2025	34.16	34.81	33.98	34.46	374,627	+1.11(+3.34%)
May 06, 2025	33.42	33.55	33.25	33.35	164,391	-0.80(-2.34%)
May 05, 2025	34.27	34.30	34.07	34.15	241,442	+0.07(+0.21%)
May 02, 2025	33.93	34.29	33.93	34.08	129,120	+0.77(+2.31%)
May 01, 2025	32.30	33.74	32.30	33.31	302,335	+0.34(+1.03%)
Apr 30, 2025	32.32	33.08	32.13	32.97	140,939	-0.49(-1.46%)
Apr 29, 2025	33.19	33.60	33.19	33.46	184,627	-0.93(-2.70%)
Apr 28, 2025	34.60	34.63	33.87	34.39	493,712	-0.09(-0.28%)
Apr 25, 2025	33.87	34.65	33.84	34.48	372,837	+0.60(+1.79%)
Apr 24, 2025	33.30	33.88	33.10	33.88	309,433	+2.61(+8.35%)
Apr 23, 2025	31.87	32.31	31.11	31.27	282,346	+0.66(+2.16%)
Apr 22, 2025	30.15	30.81	30.09	30.61	356,369	+1.00(+3.38%)
Apr 21, 2025	29.81	30.46	29.22	29.61	447,885	-0.71(-2.34%)
Apr 17, 2025	30.40	30.52	30.18	30.32	345,215	+0.31(+1.03%)
Apr 16, 2025	30.03	30.48	29.60	30.01	448,284	-0.55(-1.80%)
Apr 15, 2025	30.69	31.14	30.39	30.56	444,587	+0.31(+1.02%)
Apr 14, 2025	30.27	30.57	29.86	30.25	390,031	+0.23(+0.77%)
Apr 11, 2025	29.28	30.06	29.04	30.02	2,394,762	+0.80(+2.74%)
Apr 10, 2025	29.64	29.79	28.26	29.22	2,146,345	-1.14(-3.75%)
Apr 09, 2025	26.89	30.52	26.68	30.36	1,028,909	+3.95(+14.96%)
Apr 08, 2025	28.37	28.46	25.80	26.41	1,152,882	-1.29(-4.66%)
Apr 07, 2025	26.74	29.44	26.39	27.70	985,042	-0.62(-2.21%)
Apr 04, 2025	28.77	28.86	27.57	28.32	482,265	-2.48(-8.04%)
Apr 03, 2025	32.33	32.38	30.72	30.80	357,894	-2.52(-7.56%)
Apr 02, 2025	32.55	33.47	32.55	33.32	139,382	+0.06(+0.18%)
Apr 01, 2025	33.04	33.49	32.78	33.26	485,721	+0.14(+0.42%)
Mar 31, 2025	32.79	33.30	32.47	33.12	715,912	-0.62(-1.84%)
Mar 28, 2025	34.40	34.45	33.54	33.74	129,764	-1.14(-3.27%)
Mar 27, 2025	35.13	35.24	34.80	34.88	203,137	-0.76(-2.13%)
Mar 26, 2025	36.52	36.56	35.34	35.64	205,956	-1.61(-4.32%)
Mar 25, 2025	37.39	37.45	37.01	37.25	110,041	+0.24(+0.65%)
Mar 24, 2025	36.89	37.24	36.89	37.01	139,253	+1.09(+3.03%)
Mar 21, 2025	35.40	36.03	35.38	35.92	333,695	-1.21(-3.26%)
Mar 20, 2025	37.01	37.33	36.91	37.13	284,658	-0.75(-1.98%)
Mar 19, 2025	38.21	38.44	37.56	37.88	2,180,166	-0.64(-1.66%)
Mar 18, 2025	38.27	38.69	38.06	38.52	2,283,313	+0.73(+1.93%)
Mar 17, 2025	37.43	37.97	37.21	37.79	240,769	-0.15(-0.40%)
Mar 14, 2025	37.34	38.04	37.31	37.94	1,794,604	+1.17(+3.18%)
Mar 13, 2025	37.11	37.22	36.72	36.77	2,688,998	-1.27(-3.34%)
Mar 12, 2025	38.28	38.30	37.63	38.04	1,728,404	+0.36(+0.96%)
Mar 11, 2025	38.22	38.35	37.37	37.68	751,300	+0.54(+1.45%)
Mar 10, 2025	37.69	37.80	36.65	37.14	1,964,061	-2.74(-6.87%)
Mar 07, 2025	38.98	39.88	38.83	39.88	265,707	+0.68(+1.73%)
Mar 06, 2025	39.63	40.18	39.14	39.20	327,157	+0.17(+0.44%)
Mar 05, 2025	38.49	39.18	38.31	39.03	364,852	+2.06(+5.57%)
Mar 04, 2025	36.06	37.64	35.67	36.97	240,845	+0.11(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.