Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0286	0.0286	0.0245	0.0262	11,300	+0.00(+4.80%)
Mar 31, 2025	0.0230	0.0286	0.0230	0.0250	154,955	-0.00(-12.28%)
Mar 28, 2025	0.0261	0.0287	0.0230	0.0285	279,200	+0.00(+15.85%)
Mar 27, 2025	0.0268	0.0268	0.0246	0.0246	13,504	-0.00(-6.46%)
Mar 26, 2025	0.0260	0.0263	0.0260	0.0263	15,944	-0.00(-8.68%)
Mar 25, 2025	0.0300	0.0300	0.0274	0.0288	3,261	+0.00(+0.00%)
Mar 24, 2025	0.0288	0.0288	0.0286	0.0288	25,210	+0.00(+0.70%)
Mar 21, 2025	0.0240	0.0286	0.0240	0.0286	43,450	+0.00(+7.52%)
Mar 20, 2025	0.0245	0.0267	0.0245	0.0266	107,205	+0.00(+12.24%)
Mar 19, 2025	0.0262	0.0264	0.0237	0.0237	115,335	-0.00(-10.23%)
Mar 18, 2025	0.0256	0.0267	0.0237	0.0264	52,280	+0.00(+4.76%)
Mar 17, 2025	0.0250	0.0267	0.0236	0.0252	231,746	-0.00(-5.62%)
Mar 14, 2025	0.0285	0.0285	0.0236	0.0267	211,167	-0.00(-6.32%)
Mar 13, 2025	0.0285	0.0298	0.0271	0.0285	18,727	+0.00(+0.00%)
Mar 12, 2025	0.0284	0.0299	0.0268	0.0285	37,810	+0.00(+0.00%)
Mar 11, 2025	0.0289	0.0299	0.0268	0.0285	198,404	-0.00(-1.72%)
Mar 10, 2025	0.0300	0.0300	0.0290	0.0290	248,741	-0.00(-0.68%)
Mar 07, 2025	0.0298	0.0300	0.0292	0.0292	36,371	-0.00(-0.34%)
Mar 06, 2025	0.0295	0.0296	0.0291	0.0293	137,757	+0.00(+0.34%)
Mar 05, 2025	0.0319	0.0319	0.0292	0.0292	135,034	-0.00(-2.99%)
Mar 04, 2025	0.0319	0.0320	0.0300	0.0301	239,547	+0.00(+0.33%)
Mar 03, 2025	0.0320	0.0320	0.0298	0.0300	347,461	-0.00(-4.15%)
Feb 28, 2025	0.0300	0.0321	0.0300	0.0313	99,007	+0.00(+3.30%)
Feb 27, 2025	0.0299	0.0320	0.0298	0.0303	159,126	+0.00(+1.34%)
Feb 26, 2025	0.0308	0.0308	0.0299	0.0299	46,924	-0.00(-5.68%)
Feb 25, 2025	0.0295	0.0321	0.0292	0.0317	75,516	+0.00(+8.56%)
Feb 24, 2025	0.0292	0.0323	0.0292	0.0292	233,829	+0.00(+0.00%)
Feb 21, 2025	0.0315	0.0329	0.0292	0.0292	221,729	-0.00(-12.84%)
Feb 20, 2025	0.0336	0.0336	0.0295	0.0335	11,619	+0.00(+5.35%)
Feb 19, 2025	0.0300	0.0337	0.0296	0.0318	42,076	+0.00(+7.43%)
Feb 18, 2025	0.0297	0.0320	0.0292	0.0296	14,097	+0.00(+1.37%)
Feb 14, 2025	0.0292	0.0337	0.0292	0.0292	111,063	-0.00(-10.15%)
Feb 13, 2025	0.0319	0.0340	0.0292	0.0325	145,800	+0.00(+4.84%)
Feb 12, 2025	0.0310	0.0316	0.0310	0.0310	2,240	-0.00(-0.32%)
Feb 11, 2025	0.0311	0.0341	0.0311	0.0311	84,492	-0.00(-1.27%)
Feb 10, 2025	0.0263	0.0340	0.0263	0.0315	103,916	-0.00(-7.35%)
Feb 07, 2025	0.0337	0.0354	0.0300	0.0340	496,211	+0.00(+3.03%)
Feb 06, 2025	0.0321	0.0353	0.0321	0.0330	26,814	-0.00(-7.04%)
Feb 05, 2025	0.0331	0.0377	0.0317	0.0355	312,452	-0.00(-4.57%)
Feb 04, 2025	0.0343	0.0377	0.0343	0.0372	130,099	+0.00(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.