Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0540	0.0540	0.0422	0.0422	310,860	-0.01(-18.38%)
Jul 03, 2025	0.0550	0.0555	0.0502	0.0517	66,726	-0.00(-3.72%)
Jul 02, 2025	0.0490	0.0554	0.0454	0.0537	176,849	+0.01(+18.81%)
Jul 01, 2025	0.0499	0.0556	0.0448	0.0452	193,749	-0.00(-8.87%)
Jun 30, 2025	0.0499	0.0499	0.0434	0.0496	128,763	-0.00(-0.60%)
Jun 27, 2025	0.0446	0.0499	0.0425	0.0499	117,746	+0.00(+6.62%)
Jun 26, 2025	0.0498	0.0499	0.0411	0.0468	290,040	+0.00(+1.52%)
Jun 25, 2025	0.0456	0.0495	0.0456	0.0461	87,288	-0.00(-2.95%)
Jun 24, 2025	0.0495	0.0495	0.0451	0.0475	151,803	+0.00(+1.93%)
Jun 23, 2025	0.0425	0.0482	0.0425	0.0466	375,454	+0.00(+9.91%)
Jun 20, 2025	0.0420	0.0425	0.0372	0.0424	183,975	+0.00(+0.95%)
Jun 18, 2025	0.0397	0.0440	0.0342	0.0420	675,417	+0.01(+20.00%)
Jun 17, 2025	0.0342	0.0400	0.0342	0.0350	144,318	-0.00(-3.85%)
Jun 16, 2025	0.0355	0.0400	0.0330	0.0364	122,868	+0.00(+0.55%)
Jun 13, 2025	0.0427	0.0428	0.0362	0.0362	218,103	-0.00(-4.49%)
Jun 12, 2025	0.0454	0.0474	0.0371	0.0379	1,008,922	-0.01(-13.67%)
Jun 11, 2025	0.0339	0.0448	0.0339	0.0439	577,190	+0.01(+33.84%)
Jun 10, 2025	0.0273	0.0339	0.0273	0.0328	1,011,524	+0.00(+15.90%)
Jun 09, 2025	0.0248	0.0283	0.0230	0.0283	830,831	-0.00(-4.39%)
Jun 06, 2025	0.0300	0.0319	0.0270	0.0296	229,409	+0.00(+5.71%)
Jun 05, 2025	0.0300	0.0305	0.0279	0.0280	180,211	-0.00(-7.28%)
Jun 04, 2025	0.0277	0.0320	0.0277	0.0302	30,967	+0.00(+4.14%)
Jun 03, 2025	0.0300	0.0306	0.0275	0.0290	673,552	-0.00(-3.01%)
Jun 02, 2025	0.0312	0.0315	0.0295	0.0299	353,548	-0.00(-3.55%)
May 30, 2025	0.0313	0.0339	0.0310	0.0310	302,777	-0.00(-13.65%)
May 29, 2025	0.0370	0.0371	0.0323	0.0359	293,590	+0.00(+0.28%)
May 28, 2025	0.0392	0.0399	0.0358	0.0358	174,460	-0.00(-8.44%)
May 27, 2025	0.0350	0.0410	0.0341	0.0391	348,283	+0.00(+12.36%)
May 23, 2025	0.0344	0.0359	0.0344	0.0348	67,548	+0.00(+0.58%)
May 22, 2025	0.0336	0.0362	0.0330	0.0346	161,492	+0.00(+2.98%)
May 21, 2025	0.0331	0.0369	0.0331	0.0336	88,588	+0.00(+1.20%)
May 20, 2025	0.0323	0.0368	0.0323	0.0332	83,920	-0.00(-3.49%)
May 19, 2025	0.0356	0.0389	0.0335	0.0344	228,092	-0.00(-6.78%)
May 16, 2025	0.0336	0.0369	0.0310	0.0369	121,038	+0.00(+9.17%)
May 15, 2025	0.0307	0.0350	0.0307	0.0338	266,285	+0.00(+4.97%)
May 14, 2025	0.0340	0.0367	0.0313	0.0322	137,921	-0.00(-5.57%)
May 13, 2025	0.0332	0.0347	0.0315	0.0341	219,152	+0.00(+1.19%)
May 12, 2025	0.0346	0.0346	0.0307	0.0337	129,639	+0.00(+8.71%)
May 09, 2025	0.0307	0.0347	0.0307	0.0310	134,118	-0.00(-4.32%)
May 08, 2025	0.0333	0.0354	0.0311	0.0324	140,567	-0.00(-2.70%)
May 07, 2025	0.0333	0.0365	0.0332	0.0333	92,827	-0.00(-5.67%)
May 06, 2025	0.0380	0.0412	0.0332	0.0353	214,146	-0.01(-14.53%)
May 05, 2025	0.0378	0.0413	0.0360	0.0413	85,656	+0.00(+8.97%)
May 02, 2025	0.0332	0.0427	0.0331	0.0379	192,041	-0.00(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.