Hikma Pharmaceuticals Plc ADR (OP:HKMPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2025 | 49.85 | 451 | -0.75(-1.47%) | |||
| Mar 31, 2025 | 50.60 | 195 | -1.47(-2.82%) | |||
| Mar 26, 2025 | 52.07 | 150 | +0.44(+0.84%) | |||
| Mar 24, 2025 | 51.63 | 214 | -2.60(-4.79%) | |||
| Mar 19, 2025 | 54.23 | 99 | +1.91(+3.64%) | |||
| Mar 14, 2025 | 52.33 | 147 | -0.07(-0.13%) | |||
| Mar 13, 2025 | 52.85 | 52.85 | 52.40 | 52.40 | 1,951 | -2.82(-5.11%) |
| Mar 10, 2025 | 55.22 | 210 | -0.23(-0.41%) | |||
| Mar 07, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 362 | +0.65(+1.19%) |
| Feb 26, 2025 | 54.80 | 158 | -3.20(-5.52%) | |||
| Feb 20, 2025 | 58.00 | 106 | -1.26(-2.13%) | |||
| Feb 19, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 404 | +0.48(+0.82%) |
| Feb 11, 2025 | 58.78 | 82 | +1.12(+1.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.