Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				5.290	0	-0.69(-11.54%)
May 29, 2025				5.980	0	+0.47(+8.53%)
May 28, 2025	5.510	5.510	5.510	5.510	700	-0.55(-9.08%)
May 27, 2025	6.060	6.060	6.060	6.060	100	+0.78(+14.77%)
May 22, 2025				5.280	0	-0.67(-11.26%)
May 21, 2025	5.950	5.950	5.950	5.950	5,000	+0.42(+7.50%)
May 19, 2025				5.535	0	-0.48(-8.06%)
May 15, 2025				6.020	0	-0.18(-2.90%)
May 14, 2025	6.200	6.200	5.530	6.200	7,010	+0.34(+5.80%)
May 13, 2025	5.860	5.860	5.860	5.860	45	+0.27(+4.83%)
May 12, 2025	5.590	5.590	5.590	5.590	5	-0.10(-1.76%)
May 08, 2025				5.690	0	+0.21(+3.91%)
May 05, 2025				5.476	0	-0.46(-7.78%)
May 02, 2025	6.100	6.100	5.938	5.938	24,000	-0.09(-1.48%)
Apr 30, 2025				6.027	0	-0.07(-1.20%)
Apr 29, 2025	6.100	6.100	5.340	6.100	5,900	+0.00(+0.00%)
Apr 28, 2025	6.100	6.100	6.100	6.100	4,444	+0.96(+18.68%)
Apr 25, 2025	5.140	5.140	5.140	5.140	100	+0.07(+1.38%)
Apr 24, 2025	6.060	6.060	5.070	5.070	2,400	-0.13(-2.59%)
Apr 22, 2025				5.205	0	+0.19(+3.69%)
Apr 17, 2025				5.020	0	-0.48(-8.73%)
Apr 15, 2025				5.500	0	-0.25(-4.35%)
Apr 11, 2025				5.750	0	+0.00(+0.00%)
Apr 09, 2025				5.750	0	+0.02(+0.35%)
Apr 08, 2025	5.730	5.730	5.730	5.730	4,800	+0.63(+12.35%)
Apr 03, 2025				5.100	0	-0.54(-9.57%)
Apr 02, 2025	5.640	5.640	5.640	5.640	195	-0.25(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.