Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.1994	0.2000	0.1938	0.1954	9,741	-0.00(-1.31%)
Dec 08, 2025	0.2006	0.2034	0.1980	0.1980	29,541	-0.00(-2.37%)
Dec 05, 2025	0.1970	0.2028	0.1970	0.2028	32,124	+0.01(+4.16%)
Dec 04, 2025	0.1912	0.1975	0.1899	0.1947	13,800	+0.00(+2.47%)
Dec 03, 2025	0.1854	0.2007	0.1853	0.1900	21,478	+0.00(+0.42%)
Dec 02, 2025	0.1853	0.1910	0.1853	0.1892	12,826	+0.00(+1.99%)
Dec 01, 2025	0.1903	0.1910	0.1833	0.1855	15,470	+0.00(+0.43%)
Nov 28, 2025	0.1750	0.1906	0.1620	0.1847	84,078	+0.02(+10.40%)
Nov 26, 2025	0.1754	0.1754	0.1633	0.1673	64,224	+0.00(+1.39%)
Nov 25, 2025	0.1615	0.1700	0.1615	0.1650	6,160	+0.00(+0.00%)
Nov 24, 2025	0.1725	0.1725	0.1650	0.1650	47,524	-0.01(-7.36%)
Nov 21, 2025	0.1730	0.1803	0.1700	0.1781	19,885	+0.01(+4.76%)
Nov 19, 2025				0.1700	0	-0.00(-0.93%)
Nov 18, 2025	0.1705	0.1716	0.1705	0.1716	36,520	+0.01(+4.57%)
Nov 17, 2025	0.1771	0.1771	0.1596	0.1641	63,501	-0.02(-11.58%)
Nov 14, 2025	0.1685	0.1880	0.1685	0.1856	37,258	+0.01(+6.00%)
Nov 13, 2025	0.1800	0.1888	0.1688	0.1751	70,394	-0.00(-0.11%)
Nov 12, 2025	0.1645	0.1753	0.1630	0.1753	153,278	+0.02(+11.16%)
Nov 11, 2025	0.1811	0.2008	0.1500	0.1577	248,296	-0.04(-20.11%)
Nov 10, 2025	0.1812	0.1990	0.1812	0.1974	64,551	+0.02(+13.78%)
Nov 07, 2025	0.1663	0.1759	0.1645	0.1735	75,868	+0.00(+2.91%)
Nov 06, 2025	0.1672	0.1783	0.1583	0.1686	134,174	-0.01(-6.33%)
Nov 05, 2025	0.1800	0.1875	0.1800	0.1800	51,138	-0.00(-1.64%)
Nov 04, 2025	0.1901	0.2030	0.1695	0.1830	29,799	-0.02(-8.96%)
Nov 03, 2025	0.1863	0.2010	0.1863	0.2010	65,280	+0.01(+3.08%)
Oct 31, 2025	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Oct 30, 2025	0.1876	0.1950	0.1862	0.1950	24,100	+0.00(+1.77%)
Oct 29, 2025	0.1917	0.1917	0.1916	0.1916	5,140	+0.01(+3.90%)
Oct 28, 2025	0.1893	0.1929	0.1841	0.1844	13,507	-0.02(-9.74%)
Oct 27, 2025	0.1929	0.2109	0.1815	0.2043	106,008	+0.03(+20.18%)
Oct 24, 2025	0.1674	0.1700	0.1672	0.1700	51,950	+0.00(+2.29%)
Oct 23, 2025	0.1600	0.1699	0.1600	0.1662	72,050	+0.00(+0.79%)
Oct 22, 2025	0.1900	0.1990	0.1610	0.1649	296,365	-0.01(-6.89%)
Oct 21, 2025	0.1950	0.1950	0.1771	0.1771	40,762	-0.02(-10.47%)
Oct 20, 2025	0.2010	0.2130	0.1950	0.1978	95,900	-0.01(-5.81%)
Oct 17, 2025	0.2099	0.2150	0.2050	0.2100	172,478	-0.00(-1.41%)
Oct 16, 2025	0.2152	0.2152	0.2096	0.2130	34,023	+0.00(+0.28%)
Oct 15, 2025	0.2176	0.2228	0.2055	0.2124	216,167	+0.00(+1.14%)
Oct 14, 2025	0.2300	0.2385	0.2100	0.2100	71,559	-0.02(-7.69%)
Oct 13, 2025	0.2321	0.2650	0.2100	0.2275	143,145	-0.01(-4.09%)
Oct 10, 2025	0.2462	0.2537	0.2315	0.2372	139,540	-0.01(-5.12%)
Oct 09, 2025	0.2536	0.2536	0.2362	0.2500	64,236	-0.00(-1.26%)
Oct 08, 2025	0.2788	0.2788	0.2464	0.2532	100,826	-0.03(-9.89%)
Oct 07, 2025	0.2790	0.2810	0.2750	0.2810	30,881	+0.01(+4.58%)
Oct 06, 2025	0.2579	0.2730	0.2509	0.2687	69,305	+0.02(+7.65%)
Oct 03, 2025	0.2501	0.2629	0.2491	0.2496	42,005	-0.01(-3.85%)
Oct 02, 2025	0.2850	0.2920	0.2581	0.2596	67,330	-0.02(-8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.