Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1885	0.1885	0.1802	0.1802	16,000	-0.02(-9.58%)
Apr 01, 2025	0.1993	0.1993	0.1950	0.1993	5,150	+0.01(+6.63%)
Mar 31, 2025	0.1985	0.2190	0.1858	0.1869	8,955	-0.00(-0.64%)
Mar 28, 2025	0.1879	0.1959	0.1879	0.1881	5,214	-0.01(-2.69%)
Mar 27, 2025	0.2091	0.2114	0.1929	0.1933	28,985	-0.01(-3.35%)
Mar 26, 2025	0.1973	0.2070	0.1798	0.2000	16,300	+0.01(+5.26%)
Mar 25, 2025	0.1900	0.2000	0.1800	0.1900	34,213	+0.00(+0.16%)
Mar 24, 2025	0.1958	0.1985	0.1897	0.1897	1,200	+0.00(+1.83%)
Mar 21, 2025	0.2000	0.2000	0.1800	0.1863	28,117	-0.01(-5.91%)
Mar 20, 2025	0.1941	0.2000	0.1941	0.1980	16,510	+0.01(+5.26%)
Mar 19, 2025	0.1670	0.1881	0.1670	0.1881	5,950	+0.00(+1.68%)
Mar 18, 2025	0.1885	0.1900	0.1850	0.1850	19,000	+0.02(+15.62%)
Mar 17, 2025	0.1600	0.1600	0.1600	0.1600	9,000	-0.01(-3.03%)
Mar 14, 2025	0.1387	0.1690	0.1387	0.1650	38,250	+0.01(+4.76%)
Mar 13, 2025	0.1430	0.1640	0.1400	0.1575	13,578	+0.01(+4.03%)
Mar 12, 2025	0.1514	0.1514	0.1514	0.1514	6,000	+0.01(+5.87%)
Mar 10, 2025				0.1430	0	-0.01(-7.74%)
Mar 07, 2025	0.1550	0.1550	0.1550	0.1550	1,680	+0.00(+0.00%)
Mar 06, 2025	0.1688	0.1688	0.1510	0.1550	28,955	+0.00(+0.98%)
Mar 05, 2025	0.1535	0.1535	0.1535	0.1535	350	+0.00(+1.39%)
Mar 04, 2025	0.1552	0.1600	0.1514	0.1514	15,700	-0.02(-11.05%)
Mar 03, 2025	0.1758	0.1850	0.1682	0.1702	30,803	-0.01(-3.19%)
Feb 28, 2025	0.1701	0.1851	0.1697	0.1758	8,034	+0.01(+8.05%)
Feb 27, 2025	0.1885	0.1885	0.1601	0.1627	36,382	-0.01(-5.41%)
Feb 26, 2025	0.1800	0.1921	0.1700	0.1720	51,796	-0.00(-2.27%)
Feb 25, 2025	0.1677	0.1760	0.1677	0.1760	44,000	+0.01(+4.95%)
Feb 24, 2025	0.1479	0.1677	0.1440	0.1677	35,450	+0.02(+16.54%)
Feb 21, 2025	0.1425	0.1479	0.1425	0.1439	26,480	+0.01(+5.04%)
Feb 20, 2025	0.1400	0.1400	0.1369	0.1370	11,500	-0.00(-2.14%)
Feb 19, 2025	0.1430	0.1430	0.1400	0.1400	2,500	+0.01(+6.38%)
Feb 18, 2025	0.1316	0.1316	0.1316	0.1316	30,000	+0.01(+4.86%)
Feb 14, 2025	0.1255	0.1255	0.1255	0.1255	1,500	-0.01(-7.45%)
Feb 13, 2025	0.1300	0.1400	0.1300	0.1356	38,435	+0.00(+1.57%)
Feb 12, 2025	0.1291	0.1335	0.1291	0.1335	25,907	+0.00(+2.69%)
Feb 11, 2025	0.1300	0.1311	0.1257	0.1300	28,438	+0.01(+4.42%)
Feb 10, 2025	0.1280	0.1280	0.1245	0.1245	45,300	-0.01(-5.03%)
Feb 07, 2025	0.1290	0.1311	0.1290	0.1311	29,850	+0.00(+0.00%)
Feb 06, 2025	0.1311	0.1311	0.1311	0.1311	5,000	+0.01(+4.46%)
Feb 05, 2025	0.1150	0.1255	0.1150	0.1255	13,000	+0.00(+1.29%)
Feb 04, 2025	0.1256	0.1311	0.1239	0.1239	7,849	-0.01(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.