Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	9.071	9.071	8.900	8.900	3,019	+0.00(+0.00%)
May 28, 2025				8.900	0	-0.10(-1.11%)
May 27, 2025	9.000	9.000	9.000	9.000	1,009	+0.00(+0.00%)
May 20, 2025				9.000	45	+0.00(+0.00%)
May 19, 2025	9.000	9.000	9.000	9.000	100	-0.30(-3.23%)
May 15, 2025				9.300	0	+0.65(+7.51%)
May 14, 2025	8.900	8.900	8.650	8.650	1,155	-0.25(-2.81%)
May 13, 2025	8.900	9.100	8.900	8.900	3,426	+0.00(+0.00%)
May 12, 2025	8.900	8.900	8.900	8.900	105	-0.03(-0.34%)
May 09, 2025	8.900	8.930	8.900	8.930	2,000	+0.03(+0.34%)
May 06, 2025				8.900	0	+0.00(+0.00%)
May 02, 2025				8.900	10	-0.10(-1.11%)
May 01, 2025	9.000	9.000	9.000	9.000	1,027	+0.00(+0.00%)
Apr 30, 2025	8.450	9.000	8.450	9.000	6,546	+0.76(+9.22%)
Apr 28, 2025				8.240	0	+0.14(+1.73%)
Apr 25, 2025	8.240	8.240	8.000	8.100	1,201	+0.25(+3.18%)
Apr 24, 2025	7.850	7.850	7.850	7.850	440	+0.02(+0.26%)
Apr 23, 2025	7.700	7.830	7.700	7.830	432	+0.14(+1.82%)
Apr 22, 2025	7.930	7.930	7.680	7.690	1,304	-0.24(-3.03%)
Apr 17, 2025				7.930	70	-0.17(-2.10%)
Apr 15, 2025				8.100	0	-0.90(-10.00%)
Apr 09, 2025				9.000	40	+0.25(+2.86%)
Apr 08, 2025	8.500	9.000	8.500	8.750	1,022	+0.00(+0.00%)
Apr 07, 2025	8.500	8.750	8.310	8.750	449	-0.50(-5.41%)
Apr 04, 2025	9.250	9.290	9.250	9.250	900	-0.18(-1.91%)
Apr 02, 2025				9.430	31	-0.07(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.