Paragon Tech Inc (OP: PGNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 7.400 | 0 | +0.05(+0.68%) | |||
| Nov 06, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.14(+1.94%) |
| Nov 05, 2024 | 6.650 | 8.300 | 6.650 | 7.210 | 8,362 | +0.81(+12.66%) |
| Nov 04, 2024 | 5.990 | 6.650 | 5.850 | 6.400 | 5,995 | +0.70(+12.28%) |
| Oct 30, 2024 | 5.700 | 0 | -0.30(-5.00%) | |||
| Oct 28, 2024 | 6.000 | 0 | +0.50(+9.09%) | |||
| Oct 24, 2024 | 5.500 | 0 | -0.60(-9.84%) | |||
| Oct 16, 2024 | 6.100 | 0 | +0.09(+1.50%) | |||
| Oct 09, 2024 | 6.010 | 3 | -0.20(-3.14%) | |||
| Oct 07, 2024 | 6.205 | 0 | +0.28(+4.64%) | |||
| Oct 03, 2024 | 5.930 | 0 | -0.25(-4.05%) | |||
| Oct 01, 2024 | 6.180 | 0 | -0.28(-4.33%) | |||
| Sep 27, 2024 | 6.460 | 0 | -0.34(-5.00%) | |||
| Sep 25, 2024 | 6.800 | 0 | -0.05(-0.73%) | |||
| Sep 17, 2024 | 6.850 | 0 | +0.35(+5.38%) | |||
| Sep 13, 2024 | 6.500 | 0 | -0.40(-5.80%) | |||
| Sep 04, 2024 | 6.900 | 12 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.