Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.3990	0.4024	0.3970	0.3970	4,275	+0.00(+0.00%)
Mar 07, 2025	0.4100	0.4296	0.3970	0.3970	81,080	-0.01(-3.19%)
Mar 06, 2025	0.4101	0.4121	0.4101	0.4101	8,000	-0.00(-0.82%)
Mar 05, 2025	0.4052	0.4135	0.4052	0.4135	10,015	-0.00(-0.34%)
Mar 04, 2025	0.4100	0.4149	0.4091	0.4149	3,866	-0.00(-0.02%)
Mar 03, 2025	0.4396	0.4396	0.4101	0.4150	1,050	+0.01(+1.69%)
Feb 28, 2025	0.4160	0.4160	0.4051	0.4081	11,277	-0.01(-2.83%)
Feb 27, 2025	0.4200	0.4200	0.4200	0.4200	261	-0.02(-3.45%)
Feb 26, 2025	0.4248	0.4350	0.4248	0.4350	4,804	+0.02(+4.17%)
Feb 25, 2025	0.4176	0.4176	0.4176	0.4176	100	+0.00(+0.41%)
Feb 24, 2025	0.4159	0.4159	0.4159	0.4159	2,500	+0.01(+2.44%)
Feb 21, 2025	0.4400	0.4500	0.4060	0.4060	38,300	-0.03(-7.73%)
Feb 20, 2025	0.4300	0.4400	0.4200	0.4400	55,800	+0.01(+2.33%)
Feb 19, 2025	0.4335	0.4335	0.4300	0.4300	20,000	+0.00(+0.00%)
Feb 18, 2025	0.4350	0.4400	0.4300	0.4300	27,431	-0.01(-1.15%)
Feb 14, 2025	0.4175	0.4400	0.4175	0.4350	40,337	+0.01(+3.20%)
Feb 13, 2025	0.4000	0.4226	0.4000	0.4215	44,900	+0.04(+10.89%)
Feb 12, 2025	0.3800	0.3850	0.3800	0.3801	41,338	+0.01(+3.85%)
Feb 11, 2025	0.3883	0.4500	0.3660	0.3660	158,785	-0.01(-2.40%)
Feb 10, 2025	0.3997	0.3997	0.3600	0.3750	12,157	+0.01(+3.08%)
Feb 07, 2025	0.3970	0.3970	0.3501	0.3638	31,816	+0.02(+7.32%)
Feb 06, 2025	0.3390	0.3390	0.3390	0.3390	1,000	-0.03(-7.22%)
Feb 05, 2025	0.3350	0.3654	0.3309	0.3654	42,057	+0.03(+7.47%)
Feb 04, 2025	0.3200	0.3400	0.3200	0.3400	9,502	-0.04(-10.10%)
Feb 03, 2025	0.3780	0.4000	0.3126	0.3782	2,546	-0.01(-3.03%)
Jan 31, 2025	0.3370	0.3900	0.3160	0.3900	18,820	+0.03(+8.33%)
Jan 30, 2025	0.3893	0.4016	0.3600	0.3600	17,963	-0.04(-9.98%)
Jan 29, 2025	0.3800	0.3999	0.3700	0.3999	18,460	+0.03(+8.08%)
Jan 28, 2025	0.3700	0.3700	0.3700	0.3700	300	-0.00(-0.03%)
Jan 27, 2025	0.3900	0.4099	0.3700	0.3701	15,162	+0.00(+0.03%)
Jan 24, 2025	0.3317	0.3780	0.3317	0.3700	8,281	+0.02(+5.44%)
Jan 23, 2025	0.4125	0.4199	0.3509	0.3509	29,862	-0.06(-14.41%)
Jan 22, 2025	0.3918	0.4100	0.3900	0.4100	48,765	+0.06(+16.81%)
Jan 21, 2025	0.3525	0.3690	0.3510	0.3510	49,799	-0.00(-1.15%)
Jan 17, 2025	0.3525	0.3594	0.3400	0.3551	71,025	+0.02(+4.81%)
Jan 16, 2025	0.3449	0.3449	0.3388	0.3388	15,360	+0.00(+1.13%)
Jan 15, 2025	0.3350	0.3377	0.3350	0.3350	15,000	-0.01(-2.47%)
Jan 14, 2025	0.3350	0.3510	0.3350	0.3435	22,359	+0.00(+1.33%)
Jan 13, 2025	0.3267	0.3510	0.3267	0.3390	24,240	+0.02(+5.94%)
Jan 10, 2025	0.3190	0.3200	0.2970	0.3200	45,180	+0.02(+7.74%)
Jan 08, 2025	0.3031	0.3031	0.2970	0.2970	5,650	-0.01(-2.01%)
Jan 07, 2025	0.2800	0.3031	0.2736	0.3031	15,200	+0.03(+11.93%)
Jan 06, 2025	0.3145	0.3190	0.2708	0.2708	12,750	-0.02(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.