Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4500 | 0.4500 | 0.4080 | 0.4080 | 18,912 | -0.04(-8.00%) |
Sep 25, 2024 | 0.4435 | 0.4750 | 0.4435 | 0.4435 | 9,100 | -0.02(-3.59%) |
Sep 24, 2024 | 0.4621 | 0.4795 | 0.4490 | 0.4600 | 12,163 | -0.00(-0.45%) |
Sep 23, 2024 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 100 | +0.01(+2.76%) |
Sep 20, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4497 | 17,781 | +0.07(+18.28%) |
Sep 19, 2024 | 0.4200 | 0.4200 | 0.3802 | 0.3802 | 3,050 | +0.01(+2.70%) |
Sep 18, 2024 | 0.4200 | 0.4200 | 0.3702 | 0.3702 | 4,620 | -0.02(-5.05%) |
Sep 17, 2024 | 0.3996 | 0.3996 | 0.3899 | 0.3899 | 1,990 | +0.02(+4.81%) |
Sep 16, 2024 | 0.4500 | 0.4790 | 0.3707 | 0.3720 | 20,869 | -0.04(-9.71%) |
Sep 13, 2024 | 0.4120 | 0.4500 | 0.4120 | 0.4120 | 5,900 | -0.04(-8.55%) |
Sep 12, 2024 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 6,957 | +0.06(+15.22%) |
Sep 11, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 110 | -0.02(-4.87%) |
Sep 09, 2024 | 0.4110 | 0 | -0.03(-7.41%) | |||
Sep 06, 2024 | 0.4400 | 0.4442 | 0.4400 | 0.4439 | 6,302 | +0.01(+3.23%) |
Sep 05, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 2,971 | +0.04(+10.26%) |
Sep 04, 2024 | 0.3900 | 0.4500 | 0.3900 | 0.3900 | 6,639 | -0.06(-13.33%) |
Aug 30, 2024 | 0.4500 | 0 | +0.04(+8.43%) | |||
Aug 29, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 100 | -0.02(-5.29%) |
Aug 28, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 2,000 | -0.00(-0.02%) |
Aug 27, 2024 | 0.4400 | 0.4400 | 0.4383 | 0.4383 | 6,575 | -0.00(-0.39%) |
Aug 26, 2024 | 0.4408 | 0.4490 | 0.4400 | 0.4400 | 11,527 | -0.01(-1.81%) |
Aug 22, 2024 | 0.4481 | 0 | -0.03(-6.59%) | |||
Aug 21, 2024 | 0.4750 | 0.4797 | 0.4375 | 0.4797 | 23,909 | +0.04(+10.23%) |
Aug 20, 2024 | 0.4700 | 0.4797 | 0.4352 | 0.4352 | 32,050 | +0.01(+1.21%) |
Aug 19, 2024 | 0.4302 | 0.4800 | 0.4300 | 0.4300 | 37,019 | -0.05(-10.97%) |
Aug 16, 2024 | 0.4850 | 0.4850 | 0.4300 | 0.4830 | 17,306 | -0.00(-0.41%) |
Aug 15, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 8,430 | +0.02(+3.19%) |
Aug 14, 2024 | 0.4700 | 0.4897 | 0.4700 | 0.4700 | 1,900 | +0.00(+1.08%) |
Aug 13, 2024 | 0.4964 | 0.4964 | 0.4650 | 0.4650 | 10,600 | -0.03(-6.81%) |
Aug 12, 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 1,202 | +0.02(+3.96%) |
Aug 09, 2024 | 0.4500 | 0.4990 | 0.4500 | 0.4800 | 34,250 | +0.01(+3.20%) |
Aug 08, 2024 | 0.4990 | 0.4990 | 0.4500 | 0.4651 | 9,500 | -0.02(-3.61%) |
Aug 07, 2024 | 0.4800 | 0.4825 | 0.4800 | 0.4825 | 16,206 | +0.02(+3.76%) |
Aug 06, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,050 | +0.01(+1.09%) |
Aug 05, 2024 | 0.4545 | 0.4800 | 0.4511 | 0.4600 | 42,037 | -0.06(-11.49%) |
Aug 02, 2024 | 0.4854 | 0.5197 | 0.4520 | 0.5197 | 7,854 | +0.02(+3.94%) |
Aug 01, 2024 | 0.5001 | 0.5100 | 0.5000 | 0.5000 | 61,033 | -0.00(-0.02%) |
Jul 31, 2024 | 0.5099 | 0.5400 | 0.5001 | 0.5001 | 11,615 | -0.00(-0.48%) |
Jul 30, 2024 | 0.5001 | 0.5050 | 0.5000 | 0.5025 | 22,984 | -0.00(-0.51%) |
Jul 29, 2024 | 0.5400 | 0.5400 | 0.5001 | 0.5051 | 8,603 | -0.01(-2.87%) |
Jul 25, 2024 | 0.5200 | 25 | +0.02(+2.97%) | |||
Jul 24, 2024 | 0.5450 | 0.5450 | 0.5000 | 0.5050 | 59,038 | -0.02(-2.88%) |
Jul 23, 2024 | 0.5890 | 0.5890 | 0.5200 | 0.5200 | 28,674 | -0.04(-7.88%) |
Jul 22, 2024 | 0.5600 | 0.5645 | 0.5450 | 0.5645 | 7,650 | +0.01(+2.64%) |
Jul 19, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 25,242 | +0.02(+3.77%) |
Jul 18, 2024 | 0.5978 | 0.5978 | 0.5300 | 0.5300 | 41,078 | -0.07(-11.34%) |
Jul 17, 2024 | 0.5630 | 0.5978 | 0.5255 | 0.5978 | 8,300 | +0.06(+10.91%) |
Jul 16, 2024 | 0.5750 | 0.5750 | 0.5256 | 0.5390 | 49,569 | -0.06(-9.41%) |
Jul 15, 2024 | 0.6370 | 0.6400 | 0.5950 | 0.5950 | 11,510 | -0.04(-6.28%) |
Jul 12, 2024 | 0.6197 | 0.6349 | 0.6197 | 0.6349 | 9,799 | +0.02(+3.39%) |
Jul 11, 2024 | 0.6500 | 0.6960 | 0.5001 | 0.6141 | 61,902 | -0.03(-4.82%) |
Jul 10, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6452 | 30,472 | +0.02(+3.23%) |
Jul 09, 2024 | 0.6150 | 0.6500 | 0.6076 | 0.6250 | 82,691 | +0.02(+2.46%) |
Jul 08, 2024 | 0.6297 | 0.6297 | 0.5400 | 0.6100 | 297,874 | -0.01(-1.61%) |
Jul 05, 2024 | 0.6000 | 0.6296 | 0.5900 | 0.6200 | 63,978 | +0.04(+6.90%) |
Jul 03, 2024 | 0.5650 | 0.5900 | 0.5650 | 0.5800 | 90,676 | +0.01(+2.29%) |
Jul 02, 2024 | 0.5597 | 0.5697 | 0.5500 | 0.5670 | 88,063 | +0.00(+0.35%) |