Bank of East Asia Limited (OP:BKEAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.780 | 35 | +0.03(+1.71%) | |||
| Oct 29, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 15,019 | +0.05(+3.24%) |
| Oct 24, 2025 | 1.695 | 9 | +0.13(+8.49%) | |||
| Oct 22, 2025 | 1.562 | 129 | -0.10(-5.93%) | |||
| Oct 17, 2025 | 1.661 | 11 | +0.04(+2.20%) | |||
| Oct 16, 2025 | 1.690 | 1.690 | 1.625 | 1.625 | 53,070 | -0.06(-3.85%) |
| Oct 15, 2025 | 1.690 | 1.690 | 1.650 | 1.690 | 10,948 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.690 | 27 | +0.08(+4.97%) | |||
| Oct 10, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 715 | +0.06(+3.87%) |
| Oct 07, 2025 | 1.550 | 3 | +0.01(+0.56%) | |||
| Oct 06, 2025 | 1.540 | 1.541 | 1.540 | 1.541 | 566 | +0.04(+2.75%) |
| Sep 25, 2025 | 1.500 | 31 | -0.06(-4.15%) | |||
| Sep 24, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 550 | +0.06(+4.33%) |
| Sep 19, 2025 | 1.500 | 117 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 1.500 | 81 | -0.07(-4.76%) | |||
| Sep 08, 2025 | 1.575 | 26 | -0.05(-3.37%) | |||
| Sep 04, 2025 | 1.630 | 60 | -0.04(-2.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.