Bank of East Asia Limited (OP:BKEAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.500 | 2 | -0.07(-4.76%) | |||
| Sep 08, 2025 | 1.575 | 26 | -0.05(-3.37%) | |||
| Sep 04, 2025 | 1.630 | 60 | -0.04(-2.33%) | |||
| Sep 03, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 261 | +0.17(+11.26%) |
| Aug 29, 2025 | 1.500 | 41 | +0.10(+7.14%) | |||
| Aug 11, 2025 | 1.400 | 13 | -0.18(-11.39%) | |||
| Aug 07, 2025 | 1.580 | 27 | +0.03(+1.94%) | |||
| Aug 06, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.21(+15.49%) |
| Aug 05, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 652 | -0.18(-11.70%) |
| Jul 29, 2025 | 1.520 | 30 | -0.02(-1.04%) | |||
| Jul 28, 2025 | 1.500 | 1.536 | 1.500 | 1.536 | 1,012 | -0.01(-0.85%) |
| Jul 25, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 607 | -0.03(-1.92%) |
| Jul 23, 2025 | 1.579 | 4 | +0.01(+0.93%) | |||
| Jul 22, 2025 | 1.501 | 1.565 | 1.501 | 1.565 | 4,660 | +0.06(+4.33%) |
| Jul 21, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 132 | -0.06(-3.85%) |
| Jul 14, 2025 | 1.560 | 36 | -0.01(-0.64%) | |||
| Jul 10, 2025 | 1.570 | 15 | +0.20(+14.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.