Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fortune Minerals Limited (OP:FTMDF)

0.0500 +0.0021 (+4.38%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0498 0.0510 0.0479 0.0479 40,500 -0.00(-4.20%)
May 07, 2025 0.0500 0.0506 0.0500 0.0500 24,220 +0.00(+5.71%)
May 06, 2025 0.0500 0.0509 0.0467 0.0473 66,796 -0.00(-7.80%)
May 05, 2025 0.0532 0.0561 0.0498 0.0513 102,776 -0.00(-3.57%)
May 02, 2025 0.0503 0.0552 0.0503 0.0532 14,220 +0.01(+24.01%)
May 01, 2025 0.0429 0.0443 0.0429 0.0429 40,000 -0.00(-8.53%)
Apr 29, 2025 0.0469 0 -0.00(-0.21%)
Apr 28, 2025 0.0463 0.0470 0.0463 0.0470 22,950 +0.00(+0.86%)
Apr 25, 2025 0.0463 0.0466 0.0463 0.0466 3,200 +0.00(+6.39%)
Apr 24, 2025 0.0438 0.0438 0.0438 0.0438 12,400 -0.00(-3.31%)
Apr 23, 2025 0.0408 0.0530 0.0408 0.0453 7,174 -0.00(-4.63%)
Apr 22, 2025 0.0492 0.0510 0.0475 0.0475 34,700 +0.00(+2.81%)
Apr 21, 2025 0.0511 0.0511 0.0462 0.0462 230,951 -0.00(-9.41%)
Apr 17, 2025 0.0503 0.0560 0.0485 0.0510 165,999 +0.00(+2.00%)
Apr 16, 2025 0.0450 0.0509 0.0421 0.0500 242,574 +0.01(+21.36%)
Apr 15, 2025 0.0430 0.0434 0.0398 0.0412 139,239 -0.00(-0.72%)
Apr 14, 2025 0.0392 0.0450 0.0392 0.0415 21,950 -0.00(-1.19%)
Apr 11, 2025 0.0399 0.0435 0.0399 0.0420 16,260 +0.00(+3.45%)
Apr 10, 2025 0.0406 0.0406 0.0370 0.0406 6,050 +0.00(+13.09%)
Apr 09, 2025 0.0365 0.0365 0.0345 0.0359 18,954 +0.00(+3.46%)
Apr 08, 2025 0.0371 0.0400 0.0347 0.0347 595,025 -0.00(-11.03%)
Apr 07, 2025 0.0345 0.0394 0.0345 0.0390 40,710 -0.00(-4.18%)
Apr 04, 2025 0.0401 0.0437 0.0401 0.0407 100,135 +0.00(+3.30%)
Apr 03, 2025 0.0402 0.0430 0.0394 0.0394 148,350 +0.00(+2.87%)
Apr 02, 2025 0.0387 0.0400 0.0369 0.0383 15,357 +0.00(+4.36%)
Apr 01, 2025 0.0402 0.0402 0.0367 0.0367 1,152 -0.00(-10.49%)
Mar 31, 2025 0.0400 0.0410 0.0390 0.0410 70,700 -0.00(-0.49%)
Mar 28, 2025 0.0423 0.0423 0.0400 0.0412 23,000 -0.00(-1.90%)
Mar 27, 2025 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+0.00%)
Mar 26, 2025 0.0441 0.0464 0.0420 0.0420 212,672 -0.00(-10.45%)
Mar 25, 2025 0.0448 0.0469 0.0442 0.0469 132,520 +0.01(+30.28%)
Mar 24, 2025 0.0560 0.0560 0.0360 0.0360 99,654 -0.02(-29.55%)
Mar 21, 2025 0.0379 0.0550 0.0325 0.0511 319,033 +0.01(+36.27%)
Mar 20, 2025 0.0323 0.0375 0.0323 0.0375 124,014 +0.01(+16.10%)
Mar 18, 2025 0.0323 0 +0.00(+1.25%)
Mar 17, 2025 0.0312 0.0319 0.0300 0.0319 126,600 +0.00(+12.72%)
Mar 14, 2025 0.0283 0.0283 0.0283 0.0283 6,500 -0.00(-14.50%)
Mar 13, 2025 0.0320 0.0331 0.0315 0.0331 38,340 +0.00(+5.08%)
Mar 12, 2025 0.0315 0.0315 0.0315 0.0315 350 +0.00(+0.00%)
Mar 11, 2025 0.0314 0.0320 0.0314 0.0315 80,400 +0.00(+0.64%)
Mar 07, 2025 0.0313 10 +0.00(+10.99%)
Mar 06, 2025 0.0307 0.0307 0.0282 0.0282 16,001 +0.00(+0.36%)
Mar 05, 2025 0.0310 0.0319 0.0281 0.0281 74,195 -0.00(-5.39%)
Mar 04, 2025 0.0310 0.0317 0.0281 0.0297 46,600 -0.00(-7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.