Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.0140	0	+0.00(+0.00%)
Nov 03, 2025	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.00%)
Oct 30, 2025				0.0140	0	-0.01(-44.00%)
Oct 29, 2025	0.0250	0.0250	0.0140	0.0250	6,251	+0.00(+24.38%)
Oct 28, 2025	0.0199	0.0201	0.0199	0.0201	134,652	+0.00(+1.01%)
Oct 27, 2025	0.0120	0.0199	0.0120	0.0199	84,050	+0.01(+71.55%)
Oct 24, 2025	0.0116	0.0116	0.0116	0.0116	500	+0.00(+0.00%)
Oct 22, 2025				0.0116	0	+0.00(+0.00%)
Oct 21, 2025	0.0116	0.0116	0.0116	0.0116	2,592	-0.00(-27.04%)
Oct 20, 2025	0.0159	0.0159	0.0159	0.0159	2,242	+0.00(+37.07%)
Oct 14, 2025				0.0116	5	+0.00(+0.00%)
Oct 13, 2025	0.0116	0.0116	0.0116	0.0116	800	+0.00(+0.00%)
Oct 10, 2025	0.0116	0.0116	0.0116	0.0116	1,325	+0.00(+0.00%)
Oct 09, 2025	0.0168	0.0168	0.0116	0.0116	8,330	+0.00(+0.00%)
Oct 06, 2025				0.0116	0	-0.01(-51.67%)
Oct 02, 2025				0.0240	0	+0.00(+0.00%)
Oct 01, 2025	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-9.43%)
Sep 30, 2025	0.0174	0.0265	0.0174	0.0265	14,375	+0.01(+79.05%)
Sep 23, 2025				0.0148	0	+0.00(+0.00%)
Sep 22, 2025	0.0148	0.0148	0.0148	0.0148	350	+0.00(+7.25%)
Sep 19, 2025	0.0138	0.0138	0.0138	0.0138	2,500	+0.00(+18.97%)
Sep 18, 2025	0.0116	0.0116	0.0116	0.0116	556	-0.02(-56.72%)
Sep 17, 2025	0.0289	0.0289	0.0203	0.0268	20,925	+0.01(+48.89%)
Sep 16, 2025	0.0147	0.0180	0.0147	0.0180	62,104	+0.01(+56.52%)
Sep 15, 2025	0.0189	0.0189	0.0115	0.0115	54,250	-0.00(-28.13%)
Sep 12, 2025	0.0160	0.0160	0.0160	0.0160	42,853	+0.00(+41.59%)
Sep 11, 2025	0.0113	0.0113	0.0113	0.0113	170	-0.02(-57.20%)
Sep 09, 2025				0.0264	0	+0.01(+103.08%)
Sep 08, 2025	0.0389	0.0400	0.0130	0.0130	447,579	-0.03(-67.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.