Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				10.83	1	-0.17(-1.55%)
Dec 23, 2025	11.00	11.00	11.00	11.00	4,840	+0.75(+7.36%)
Dec 17, 2025				10.25	4,362	+0.02(+0.16%)
Dec 12, 2025				10.23	0	-0.02(-0.20%)
Dec 09, 2025				10.25	8,700	+0.20(+1.99%)
Dec 08, 2025	10.10	10.10	10.05	10.05	20,300	-0.08(-0.81%)
Dec 04, 2025				10.13	2,300	+0.06(+0.62%)
Dec 03, 2025	10.11	10.11	10.00	10.07	35,395	+0.13(+1.27%)
Dec 02, 2025	9.975	9.975	9.944	9.944	8,620	-0.04(-0.36%)
Dec 01, 2025	10.00	10.03	9.970	9.980	20,500	+0.07(+0.71%)
Nov 25, 2025				9.910	19,600	+0.21(+2.14%)
Nov 21, 2025				9.702	4,009	-0.14(-1.40%)
Nov 17, 2025				9.840	87,234	-0.12(-1.20%)
Nov 14, 2025	9.960	9.960	9.960	9.960	52,400	+0.07(+0.67%)
Nov 07, 2025				9.894	46,900	-0.02(-0.16%)
Nov 06, 2025	9.890	9.910	9.890	9.910	5,802	-0.19(-1.85%)
Nov 05, 2025	10.14	10.14	10.10	10.10	2,488	+0.11(+1.07%)
Nov 04, 2025	10.14	10.14	9.900	9.990	23,303	-0.53(-5.04%)
Nov 03, 2025	10.50	10.56	10.50	10.52	45,497	-0.18(-1.68%)
Oct 31, 2025	10.71	10.72	10.69	10.70	20,605	+0.00(+0.00%)
Oct 30, 2025	10.92	10.92	10.69	10.70	5,300	-0.03(-0.28%)
Oct 28, 2025				10.73	0	+0.44(+4.28%)
Oct 27, 2025	10.29	10.29	10.29	10.29	125	-0.46(-4.23%)
Oct 24, 2025	10.74	10.74	10.74	10.74	5,000	+0.08(+0.80%)
Oct 23, 2025	10.66	10.66	10.66	10.66	2,152	+0.35(+3.39%)
Oct 17, 2025				10.31	1,663	-0.16(-1.53%)
Oct 15, 2025				10.47	2,430	+0.22(+2.15%)
Oct 06, 2025				10.25	0	+0.01(+0.10%)
Oct 02, 2025				10.24	15	-0.07(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.