Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	12.10	12.10	12.10	12.10	100	+0.08(+0.67%)
Feb 06, 2026	12.02	12.02	12.02	12.02	200	+0.24(+2.04%)
Feb 05, 2026	11.74	11.78	11.74	11.78	200	-0.32(-2.64%)
Feb 04, 2026	11.97	12.10	11.97	12.10	312	+0.02(+0.17%)
Feb 03, 2026	11.89	12.08	11.89	12.08	300	+0.32(+2.72%)
Feb 02, 2026	11.76	11.76	11.76	11.76	106	-0.34(-2.81%)
Jan 30, 2026	12.10	12.10	12.10	12.10	1,332	+0.10(+0.83%)
Jan 29, 2026	12.00	12.09	12.00	12.00	1,352	-0.09(-0.74%)
Jan 28, 2026	12.09	12.09	12.09	12.09	100	+0.01(+0.08%)
Jan 27, 2026	12.08	12.08	12.08	12.08	100	+0.07(+0.62%)
Jan 26, 2026	12.01	12.01	12.01	12.01	400	-0.08(-0.70%)
Jan 22, 2026				12.09	6	+0.13(+1.07%)
Jan 21, 2026	11.68	11.96	11.68	11.96	36,868	+0.05(+0.44%)
Jan 16, 2026				11.91	20	+0.47(+4.11%)
Jan 14, 2026				11.44	0	-0.14(-1.21%)
Jan 12, 2026				11.58	551	-0.13(-1.11%)
Jan 08, 2026				11.71	0	+0.43(+3.81%)
Jan 07, 2026	11.28	11.28	11.28	11.28	101	-0.28(-2.42%)
Jan 06, 2026	11.65	11.65	11.56	11.56	25,936	+0.78(+7.24%)
Jan 05, 2026	10.78	10.78	10.78	10.78	22,414	+0.01(+0.09%)
Jan 02, 2026	10.77	10.77	10.74	10.77	11,130	-0.04(-0.39%)
Dec 30, 2025				10.81	2,300	-0.02(-0.16%)
Dec 24, 2025				10.83	2,316	-0.17(-1.55%)
Dec 23, 2025	11.00	11.00	11.00	11.00	4,840	+0.75(+7.36%)
Dec 17, 2025				10.25	4,362	+0.02(+0.16%)
Dec 12, 2025				10.23	0	-0.02(-0.20%)
Dec 09, 2025				10.25	8,700	+0.20(+1.99%)
Dec 08, 2025	10.10	10.10	10.05	10.05	20,300	-0.08(-0.81%)
Dec 04, 2025				10.13	2,300	+0.06(+0.62%)
Dec 03, 2025	10.11	10.11	10.00	10.07	35,395	+0.13(+1.27%)
Dec 02, 2025	9.975	9.975	9.944	9.944	8,620	-0.04(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.