Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.590 | 9.910 | 9.590 | 9.890 | 2,900 | -0.01(-0.10%) |
Jul 18, 2024 | 9.900 | 9.900 | 9.560 | 9.900 | 10,510 | +0.00(+0.00%) |
Jul 17, 2024 | 9.800 | 9.900 | 9.800 | 9.900 | 1,500 | +0.00(+0.00%) |
Jul 16, 2024 | 9.900 | 9.900 | 9.510 | 9.900 | 2,509 | +0.26(+2.70%) |
Jul 15, 2024 | 9.200 | 9.980 | 9.200 | 9.640 | 17,393 | +0.40(+4.33%) |
Jul 11, 2024 | 9.240 | 16 | +0.19(+2.10%) | |||
Jul 10, 2024 | 8.974 | 9.050 | 8.974 | 9.050 | 822 | +0.00(+0.00%) |
Jul 05, 2024 | 9.050 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 9.050 | 0 | +0.06(+0.67%) | |||
Jun 26, 2024 | 8.990 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 8.820 | 8.990 | 8.820 | 8.990 | 11,345 | +0.00(+0.00%) |
Jun 24, 2024 | 8.890 | 8.990 | 8.800 | 8.990 | 18,952 | +0.02(+0.22%) |
Jun 18, 2024 | 8.970 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 8.970 | 29 | -0.02(-0.22%) | |||
Jun 13, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 10,400 | +0.00(+0.00%) |
Jun 12, 2024 | 8.850 | 8.990 | 8.850 | 8.990 | 1,486 | +0.10(+1.12%) |
Jun 06, 2024 | 8.890 | 0 | +0.14(+1.60%) | |||
Jun 05, 2024 | 8.860 | 8.890 | 8.750 | 8.750 | 31,060 | -0.19(-2.13%) |
Jun 04, 2024 | 8.830 | 8.950 | 8.820 | 8.940 | 6,600 | -0.05(-0.56%) |
May 31, 2024 | 8.990 | 1 | +0.09(+1.01%) | |||
May 28, 2024 | 8.900 | 2 | +0.00(+0.00%) | |||
May 24, 2024 | 8.900 | 8.900 | 8.850 | 8.900 | 3,405 | +0.00(+0.00%) |
May 23, 2024 | 8.950 | 9.000 | 8.820 | 8.900 | 22,049 | -0.05(-0.56%) |
May 22, 2024 | 8.920 | 9.110 | 8.920 | 8.950 | 25,657 | +0.05(+0.56%) |
May 21, 2024 | 9.000 | 9.070 | 8.870 | 8.900 | 21,508 | +0.00(+0.00%) |
May 20, 2024 | 9.000 | 9.060 | 8.900 | 8.900 | 4,696 | -0.12(-1.33%) |
May 17, 2024 | 9.020 | 9.070 | 8.900 | 9.020 | 19,600 | -0.04(-0.44%) |
May 15, 2024 | 9.060 | 0 | +0.12(+1.34%) | |||
May 13, 2024 | 8.940 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 8.940 | 1 | -0.09(-1.00%) | |||
May 03, 2024 | 9.000 | 9.040 | 8.745 | 9.030 | 11,536 | +0.04(+0.44%) |
May 02, 2024 | 8.720 | 8.990 | 8.720 | 8.990 | 6,631 | +0.00(+0.00%) |