Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 530,000 | -0.00(-6.67%) |
May 16, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 241,398 | +0.00(+0.00%) |
May 15, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 351,851 | +0.00(+0.00%) |
May 14, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,389,121 | -0.00(-11.76%) |
May 13, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,306,268 | +0.00(+13.33%) |
May 10, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 5,466,212 | -0.00(-11.76%) |
May 09, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 757,499 | +0.00(+13.33%) |
May 08, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 546,501 | +0.00(+0.00%) |
May 07, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 635,110 | -0.00(-6.25%) |
May 06, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 120,000 | +0.00(+6.67%) |
May 03, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 240,631 | +0.00(+7.14%) |
May 02, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 431,375 | -0.00(-6.67%) |
May 01, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 2,195,945 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 194,550 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 653,164 | -0.00(-14.29%) |
Apr 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 60,000 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,190,906 | +0.00(+11.11%) |
Apr 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 2,153,426 | -0.00(-18.18%) |
Apr 23, 2024 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 1,996,381 | -0.00(-15.38%) |
Apr 22, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 476,600 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 465,833 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0028 | 0.0028 | 0.0020 | 0.0028 | 1,009,721 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0027 | 0.0030 | 0.0014 | 0.0028 | 4,742,989 | +0.00(+7.69%) |
Apr 16, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 4,033,882 | +0.00(+8.33%) |
Apr 15, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 2,013,470 | +0.00(+33.33%) |
Apr 12, 2024 | 0.0019 | 0.0024 | 0.0016 | 0.0018 | 4,569,997 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 5,114,584 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,601,509 | +0.00(+7.14%) |
Apr 09, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 634,310 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 3,479,211 | -0.00(-7.14%) |
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 2,074,999 | -0.00(-30.00%) |
Apr 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 270,634 | +0.00(+25.00%) |
Apr 02, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 401,500 | -0.00(-15.79%) |