Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Recyclico Battery Materials Inc (OP:AMYZF)

0.1079 +0.0069 (+6.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1110 0.1110 0.1010 0.1079 221,014 +0.01(+6.83%)
Oct 02, 2025 0.0975 0.1130 0.0975 0.1010 212,632 -0.01(-6.22%)
Oct 01, 2025 0.0970 0.1128 0.0970 0.1077 267,695 -0.00(-0.65%)
Sep 30, 2025 0.1200 0.1200 0.1069 0.1084 48,692 -0.01(-6.15%)
Sep 29, 2025 0.1223 0.1223 0.1040 0.1155 93,169 +0.00(+2.21%)
Sep 26, 2025 0.0979 0.1200 0.0925 0.1130 754,507 +0.01(+13.68%)
Sep 25, 2025 0.0987 0.1060 0.0973 0.0994 108,255 +0.00(+3.22%)
Sep 24, 2025 0.0936 0.1030 0.0936 0.0963 211,362 +0.00(+1.37%)
Sep 23, 2025 0.0987 0.1063 0.0925 0.0950 136,384 -0.00(-3.85%)
Sep 22, 2025 0.1041 0.1041 0.0934 0.0988 206,645 +0.00(+1.65%)
Sep 19, 2025 0.1030 0.1060 0.0920 0.0972 103,451 -0.01(-9.58%)
Sep 18, 2025 0.1200 0.1275 0.1040 0.1075 343,971 -0.01(-6.20%)
Sep 17, 2025 0.0977 0.1200 0.0840 0.1146 1,301,087 +0.02(+26.63%)
Sep 16, 2025 0.0820 0.0930 0.0790 0.0905 142,382 +0.01(+6.47%)
Sep 15, 2025 0.0900 0.0900 0.0770 0.0850 250,191 -0.00(-2.97%)
Sep 12, 2025 0.0900 0.0900 0.0800 0.0876 63,150 +0.00(+3.30%)
Sep 11, 2025 0.0850 0.0872 0.0821 0.0848 155,805 +0.00(+3.29%)
Sep 10, 2025 0.0842 0.0875 0.0821 0.0821 231,460 -0.00(-4.87%)
Sep 09, 2025 0.0810 0.0900 0.0810 0.0863 29,391 -0.00(-3.25%)
Sep 08, 2025 0.1000 0.1000 0.0824 0.0892 139,486 +0.00(+3.96%)
Sep 05, 2025 0.0850 0.0890 0.0750 0.0858 398,757 +0.00(+2.14%)
Sep 04, 2025 0.0714 0.0890 0.0714 0.0840 133,311 +0.00(+0.72%)
Sep 03, 2025 0.0840 0.0940 0.0828 0.0834 278,461 +0.00(+2.08%)
Sep 02, 2025 0.0854 0.0855 0.0782 0.0817 252,943 -0.01(-7.37%)
Aug 29, 2025 0.0819 0.0914 0.0819 0.0882 98,643 -0.00(-3.50%)
Aug 28, 2025 0.0830 0.0918 0.0830 0.0914 102,000 +0.01(+10.39%)
Aug 27, 2025 0.0851 0.0874 0.0810 0.0828 87,513 +0.00(+1.60%)
Aug 26, 2025 0.0978 0.0979 0.0815 0.0815 1,327,348 -0.02(-16.67%)
Aug 25, 2025 0.0910 0.1120 0.0860 0.0978 843,539 -0.01(-12.21%)
Aug 22, 2025 0.1010 0.1132 0.0930 0.1114 385,959 +0.01(+14.37%)
Aug 21, 2025 0.0900 0.1100 0.0885 0.0974 709,657 +0.01(+12.08%)
Aug 20, 2025 0.1040 0.1185 0.0800 0.0869 1,311,819 -0.03(-24.24%)
Aug 19, 2025 0.1311 0.1620 0.1110 0.1147 1,733,082 -0.02(-11.77%)
Aug 18, 2025 0.0963 0.1348 0.0869 0.1300 2,447,079 +0.04(+44.93%)
Aug 15, 2025 0.0570 0.0900 0.0570 0.0897 906,252 +0.03(+47.05%)
Aug 14, 2025 0.0600 0.0610 0.0550 0.0610 397,112 +0.00(+7.02%)
Aug 13, 2025 0.0490 0.0590 0.0490 0.0570 366,122 +0.00(+1.42%)
Aug 12, 2025 0.0550 0.0590 0.0500 0.0562 663,210 +0.00(+2.18%)
Aug 11, 2025 0.0500 0.0550 0.0430 0.0550 334,860 +0.01(+10.66%)
Aug 08, 2025 0.0480 0.0500 0.0480 0.0497 140,919 +0.00(+1.84%)
Aug 07, 2025 0.0525 0.0525 0.0485 0.0488 46,831 -0.00(-1.01%)
Aug 06, 2025 0.0480 0.0500 0.0480 0.0493 38,917 +0.00(+1.65%)
Aug 05, 2025 0.0400 0.0500 0.0400 0.0485 50,743 -0.00(-0.61%)
Aug 04, 2025 0.0493 0.0500 0.0450 0.0488 142,553 +0.00(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.