Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 19.25 | 1 | -0.75(-3.75%) | |||
Jul 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,368 | +0.44(+2.25%) |
Jul 16, 2024 | 19.56 | 19.75 | 19.56 | 19.56 | 469 | +0.00(+0.00%) |
Jul 11, 2024 | 19.56 | 86 | +0.10(+0.49%) | |||
Jul 10, 2024 | 19.90 | 19.90 | 19.46 | 19.46 | 446 | -0.04(-0.18%) |
Jul 08, 2024 | 19.50 | 204 | +0.00(+0.00%) | |||
Jul 05, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 158 | +0.11(+0.54%) |
Jul 03, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 187 | +0.31(+1.64%) |
Jul 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 757 | -0.47(-2.39%) |
Jul 01, 2024 | 18.85 | 19.55 | 18.85 | 19.55 | 1,135 | +0.14(+0.75%) |
Jun 28, 2024 | 19.96 | 19.96 | 19.41 | 19.41 | 2,105 | +0.30(+1.54%) |
Jun 27, 2024 | 19.43 | 19.43 | 19.11 | 19.11 | 5,202 | -0.37(-1.90%) |
Jun 26, 2024 | 20.28 | 20.28 | 19.48 | 19.48 | 453 | -0.79(-3.92%) |
Jun 25, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 130 | -0.17(-0.83%) |
Jun 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 221 | +0.95(+4.85%) |
Jun 21, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 103 | -1.79(-8.41%) |
Jun 20, 2024 | 21.29 | 21.29 | 19.48 | 21.29 | 1,439 | -0.31(-1.44%) |
Jun 18, 2024 | 20.49 | 21.60 | 19.56 | 21.60 | 1,991 | +1.21(+5.93%) |
Jun 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 777 | +0.31(+1.54%) |
Jun 14, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1,170 | -0.60(-2.88%) |
Jun 13, 2024 | 20.72 | 20.72 | 20.50 | 20.68 | 665 | -0.93(-4.32%) |
Jun 11, 2024 | 21.61 | 225 | +0.80(+3.84%) | |||
Jun 10, 2024 | 20.66 | 20.81 | 20.65 | 20.81 | 1,674 | +0.14(+0.68%) |
Jun 07, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 213 | -0.14(-0.67%) |
Jun 06, 2024 | 19.85 | 20.88 | 19.85 | 20.81 | 1,828 | -1.15(-5.24%) |
Jun 05, 2024 | 21.96 | 21.96 | 21.14 | 21.96 | 3,486 | +2.39(+12.21%) |
Jun 04, 2024 | 19.81 | 20.27 | 19.57 | 19.57 | 2,699 | -0.84(-4.12%) |
Jun 03, 2024 | 20.48 | 20.48 | 20.27 | 20.41 | 5,936 | -2.24(-9.89%) |
May 30, 2024 | 22.65 | 57 | +0.15(+0.67%) | |||
May 28, 2024 | 22.50 | 93 | -0.46(-2.00%) | |||
May 23, 2024 | 22.96 | 0 | +0.21(+0.92%) | |||
May 22, 2024 | 23.00 | 23.00 | 21.75 | 22.75 | 8,252 | +0.64(+2.87%) |
May 21, 2024 | 21.60 | 22.22 | 21.60 | 22.11 | 20,647 | -0.14(-0.61%) |
May 20, 2024 | 22.31 | 22.60 | 22.25 | 22.25 | 7,133 | -0.29(-1.29%) |
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1,649 | +0.29(+1.30%) |
May 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1,693 | -0.55(-2.41%) |
May 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,169 | +0.03(+0.13%) |
May 14, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 471 | +0.12(+0.53%) |
May 13, 2024 | 22.65 | 22.80 | 22.65 | 22.65 | 3,154 | +0.15(+0.67%) |
May 10, 2024 | 22.38 | 22.50 | 22.37 | 22.50 | 9,799 | +0.68(+3.09%) |
May 08, 2024 | 21.82 | 306 | -0.21(-0.94%) | |||
May 07, 2024 | 22.00 | 22.04 | 22.00 | 22.03 | 10,121 | +0.89(+4.22%) |
May 03, 2024 | 21.14 | 20 | +0.14(+0.67%) |