Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4758	0.4881	0.4702	0.4735	22,900	+0.00(+0.32%)
Jun 05, 2025	0.4816	0.4816	0.4693	0.4720	23,117	+0.00(+0.64%)
Jun 04, 2025	0.4575	0.4760	0.4400	0.4690	14,894	+0.02(+5.54%)
Jun 03, 2025	0.4500	0.4500	0.4376	0.4444	5,005	-0.01(-1.46%)
Jun 02, 2025	0.4662	0.4662	0.4510	0.4510	8,259	+0.00(+0.22%)
May 30, 2025	0.4500	0.4500	0.4500	0.4500	10,045	-0.02(-4.54%)
May 29, 2025	0.5002	0.5223	0.4714	0.4714	76,275	-0.01(-1.96%)
May 28, 2025	0.4215	0.5000	0.4215	0.4808	58,855	+0.06(+14.48%)
May 27, 2025	0.4300	0.4300	0.4155	0.4200	28,667	-0.00(-1.08%)
May 23, 2025	0.4236	0.4344	0.4185	0.4246	12,261	+0.00(+1.10%)
May 22, 2025	0.4382	0.4382	0.4200	0.4200	6,258	-0.02(-4.42%)
May 21, 2025	0.4622	0.4646	0.4384	0.4394	11,656	-0.02(-3.30%)
May 20, 2025	0.4388	0.4550	0.4388	0.4544	34,178	+0.00(+0.98%)
May 19, 2025	0.4650	0.4650	0.4000	0.4500	9,543	+0.02(+3.88%)
May 16, 2025	0.4583	0.4634	0.4332	0.4332	32,878	-0.05(-9.75%)
May 15, 2025	0.4800	0.5000	0.4734	0.4800	4,260	+0.01(+2.65%)
May 14, 2025	0.4773	0.4773	0.4600	0.4676	38,000	-0.00(-0.53%)
May 13, 2025	0.5000	0.5000	0.4670	0.4701	6,234	-0.02(-4.16%)
May 12, 2025	0.5057	0.5080	0.4815	0.4905	36,976	-0.01(-1.70%)
May 09, 2025	0.4990	0.4990	0.4990	0.4990	5,000	-0.01(-1.50%)
May 08, 2025	0.4923	0.5066	0.4923	0.5066	5,500	-0.01(-2.28%)
May 07, 2025	0.5184	0.5184	0.5184	0.5184	958	+0.01(+1.47%)
May 06, 2025	0.5470	0.5470	0.5109	0.5109	10,456	-0.01(-1.77%)
May 05, 2025	0.5300	0.5311	0.5200	0.5201	54,075	+0.01(+1.23%)
May 02, 2025	0.5500	0.5500	0.5138	0.5138	6,717	-0.04(-7.29%)
May 01, 2025	0.5690	0.5690	0.5542	0.5542	19,002	-0.01(-2.26%)
Apr 30, 2025	0.5840	0.5840	0.5670	0.5670	1,770	+0.01(+1.25%)
Apr 29, 2025	0.5670	0.5839	0.5500	0.5600	66,671	+0.00(+0.41%)
Apr 28, 2025	0.5400	0.5610	0.5316	0.5577	72,677	+0.04(+6.74%)
Apr 25, 2025	0.5400	0.5400	0.5225	0.5225	3,962	-0.00(-0.48%)
Apr 24, 2025	0.5250	0.5250	0.5250	0.5250	3,000	+0.01(+0.96%)
Apr 23, 2025	0.4981	0.5200	0.4981	0.5200	81,070	+0.01(+1.96%)
Apr 22, 2025	0.5100	0.5277	0.5100	0.5100	19,000	-0.03(-5.22%)
Apr 21, 2025	0.5457	0.5690	0.5278	0.5381	27,471	-0.01(-1.39%)
Apr 16, 2025				0.5457	0	-0.04(-6.72%)
Apr 15, 2025	0.5924	0.5924	0.5831	0.5850	9,756	-0.01(-1.32%)
Apr 14, 2025	0.5833	0.6000	0.5751	0.5928	189,200	+0.02(+3.73%)
Apr 11, 2025	0.5600	0.5735	0.5553	0.5715	226,405	+0.03(+4.75%)
Apr 10, 2025	0.5456	0.5550	0.5440	0.5456	56,069	+0.02(+2.94%)
Apr 09, 2025	0.4936	0.5378	0.4908	0.5300	45,646	+0.04(+7.59%)
Apr 08, 2025	0.5290	0.5375	0.4814	0.4926	210,683	-0.01(-2.84%)
Apr 07, 2025	0.4600	0.5070	0.4406	0.5070	170,555	+0.02(+3.66%)
Apr 04, 2025	0.5000	0.5336	0.4657	0.4891	102,211	-0.05(-10.06%)
Apr 03, 2025	0.5420	0.5530	0.5270	0.5438	40,793	+0.00(+0.74%)
Apr 02, 2025	0.5520	0.5520	0.5398	0.5398	47,546	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.