Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5500	0.5621	0.5231	0.5434	67,855	-0.02(-4.11%)
Mar 31, 2025	0.5596	0.5667	0.5558	0.5667	76,090	-0.00(-0.58%)
Mar 28, 2025	0.5600	0.5700	0.5532	0.5700	80,766	+0.01(+1.79%)
Mar 27, 2025	0.5924	0.5924	0.5600	0.5600	66,118	-0.00(-0.02%)
Mar 26, 2025	0.5700	0.5742	0.5601	0.5601	19,015	-0.01(-1.18%)
Mar 25, 2025	0.5880	0.5880	0.5668	0.5668	42,800	+0.01(+1.94%)
Mar 24, 2025	0.6000	0.6005	0.5500	0.5560	302,953	-0.04(-7.02%)
Mar 21, 2025	0.5950	0.5990	0.5950	0.5980	19,281	+0.00(+0.50%)
Mar 20, 2025	0.5781	0.6000	0.5722	0.5950	86,821	+0.03(+4.39%)
Mar 19, 2025	0.5700	0.5946	0.5590	0.5700	19,905	+0.00(+0.04%)
Mar 18, 2025	0.5949	0.5949	0.5598	0.5698	76,963	+0.02(+3.49%)
Mar 17, 2025	0.5506	0.5692	0.5506	0.5506	134,750	+0.00(+0.73%)
Mar 14, 2025	0.6078	0.6150	0.5178	0.5466	203,212	-0.02(-3.17%)
Mar 13, 2025	0.5275	0.5708	0.5275	0.5645	239,080	+0.06(+11.56%)
Mar 12, 2025	0.5000	0.5219	0.4921	0.5060	220,525	+0.04(+7.66%)
Mar 11, 2025	0.4498	0.4745	0.4333	0.4700	320,020	+0.04(+8.77%)
Mar 10, 2025	0.5171	0.5171	0.4321	0.4321	374,050	-0.06(-12.74%)
Mar 07, 2025	0.5099	0.5099	0.4880	0.4952	31,795	+0.01(+1.48%)
Mar 06, 2025	0.4677	0.5316	0.4582	0.4880	143,946	+0.06(+14.23%)
Mar 05, 2025	0.4208	0.4599	0.4089	0.4272	375,250	+0.04(+9.85%)
Mar 04, 2025	0.3858	0.3889	0.3858	0.3889	6,000	+0.01(+2.26%)
Mar 03, 2025	0.3859	0.3919	0.3803	0.3803	42,200	+0.01(+3.31%)
Feb 28, 2025	0.4025	0.4025	0.3681	0.3681	7,999	-0.02(-5.62%)
Feb 27, 2025	0.3980	0.4076	0.3900	0.3900	78,357	-0.02(-4.88%)
Feb 26, 2025	0.4074	0.4234	0.4074	0.4100	359,843	-0.00(-0.80%)
Feb 25, 2025	0.4060	0.4196	0.3931	0.4133	265,913	+0.03(+8.73%)
Feb 24, 2025	0.3801	0.3801	0.3801	0.3801	1,400	-0.04(-8.83%)
Feb 21, 2025	0.4000	0.4173	0.4000	0.4169	127,397	+0.00(+0.63%)
Feb 20, 2025	0.3663	0.4143	0.3481	0.4143	142,630	+0.05(+13.10%)
Feb 19, 2025	0.3498	0.3663	0.3498	0.3663	12,000	+0.05(+14.11%)
Feb 18, 2025	0.3210	0.3210	0.3210	0.3210	2,500	-0.00(-0.62%)
Feb 14, 2025	0.3230	0.3230	0.3230	0.3230	3,241	+0.00(+1.19%)
Feb 12, 2025				0.3192	0	-0.01(-2.68%)
Feb 11, 2025	0.3280	0.3280	0.3000	0.3280	15,000	+0.01(+4.13%)
Feb 10, 2025	0.3364	0.3498	0.3150	0.3150	89,112	-0.02(-5.46%)
Feb 07, 2025	0.3332	0.3332	0.3332	0.3332	1,000	+0.00(+0.06%)
Feb 06, 2025	0.3228	0.3380	0.3173	0.3330	27,855	+0.01(+4.06%)
Feb 05, 2025	0.3295	0.3295	0.3010	0.3200	54,500	+0.00(+0.00%)
Feb 04, 2025	0.3244	0.3244	0.2980	0.3200	58,200	+0.05(+17.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.