Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.4332	0.4348	0.4300	0.4300	18,000	-0.01(-2.67%)
Jul 23, 2025	0.4346	0.4508	0.4346	0.4418	34,350	-0.02(-3.96%)
Jul 22, 2025	0.4648	0.4648	0.4532	0.4600	7,736	+0.02(+3.67%)
Jul 21, 2025	0.4600	0.4725	0.4437	0.4437	30,240	-0.01(-2.50%)
Jul 18, 2025	0.4551	0.4551	0.4551	0.4551	2,250	+0.02(+3.90%)
Jul 17, 2025	0.4600	0.4600	0.4380	0.4380	3,516	-0.02(-4.35%)
Jul 16, 2025	0.4635	0.4635	0.4479	0.4579	58,539	-0.01(-1.57%)
Jul 15, 2025	0.4750	0.4750	0.4542	0.4652	20,119	-0.01(-2.06%)
Jul 14, 2025	0.4910	0.4910	0.4750	0.4750	157,465	-0.03(-5.38%)
Jul 11, 2025	0.4965	0.5020	0.4965	0.5020	900	+0.01(+2.72%)
Jul 10, 2025	0.4844	0.4887	0.4844	0.4887	2,800	+0.01(+1.81%)
Jul 09, 2025	0.4959	0.5032	0.4800	0.4800	12,695	-0.04(-7.03%)
Jul 07, 2025				0.5163	11	+0.02(+3.70%)
Jul 03, 2025	0.4999	0.5136	0.4900	0.4979	29,999	-0.01(-2.08%)
Jul 02, 2025	0.4820	0.5085	0.4820	0.5085	5,175	-0.01(-2.21%)
Jul 01, 2025	0.4954	0.5200	0.4850	0.5200	10,500	+0.02(+4.00%)
Jun 30, 2025	0.5000	0.5000	0.4964	0.5000	19,800	-0.01(-2.36%)
Jun 27, 2025	0.5069	0.5121	0.5065	0.5121	2,000	-0.01(-1.31%)
Jun 26, 2025	0.5130	0.5189	0.4980	0.5189	23,160	+0.01(+2.96%)
Jun 25, 2025	0.5056	0.5129	0.5013	0.5040	61,111	+0.01(+2.13%)
Jun 23, 2025				0.4935	75	+0.00(+0.78%)
Jun 20, 2025	0.4897	0.4897	0.4897	0.4897	30,000	+0.00(+0.51%)
Jun 18, 2025	0.4803	0.4872	0.4803	0.4872	2,025	-0.01(-1.02%)
Jun 17, 2025	0.4985	0.4985	0.4892	0.4922	10,425	-0.02(-3.43%)
Jun 16, 2025	0.5092	0.5118	0.5005	0.5097	34,820	-0.00(-0.35%)
Jun 13, 2025	0.5057	0.5408	0.5057	0.5115	48,503	+0.01(+2.94%)
Jun 12, 2025	0.5072	0.5130	0.4969	0.4969	42,811	+0.00(+0.93%)
Jun 11, 2025	0.5006	0.5022	0.4740	0.4923	23,910	+0.00(+0.94%)
Jun 10, 2025	0.4868	0.4890	0.4868	0.4877	3,700	-0.00(-0.51%)
Jun 09, 2025	0.4917	0.4917	0.4902	0.4902	3,800	+0.02(+3.53%)
Jun 06, 2025	0.4758	0.4881	0.4702	0.4735	22,900	+0.00(+0.32%)
Jun 05, 2025	0.4816	0.4816	0.4693	0.4720	23,117	+0.00(+0.64%)
Jun 04, 2025	0.4575	0.4760	0.4400	0.4690	14,894	+0.02(+5.54%)
Jun 03, 2025	0.4500	0.4500	0.4376	0.4444	5,005	-0.01(-1.46%)
Jun 02, 2025	0.4662	0.4662	0.4510	0.4510	8,259	+0.00(+0.22%)
May 30, 2025	0.4500	0.4500	0.4500	0.4500	10,045	-0.02(-4.54%)
May 29, 2025	0.5002	0.5223	0.4714	0.4714	76,275	-0.01(-1.96%)
May 28, 2025	0.4215	0.5000	0.4215	0.4808	58,855	+0.06(+14.48%)
May 27, 2025	0.4300	0.4300	0.4155	0.4200	28,667	-0.00(-1.08%)
May 23, 2025	0.4236	0.4344	0.4185	0.4246	12,261	+0.00(+1.10%)
May 22, 2025	0.4382	0.4382	0.4200	0.4200	6,258	-0.02(-4.42%)
May 21, 2025	0.4622	0.4646	0.4384	0.4394	11,656	-0.02(-3.30%)
May 20, 2025	0.4388	0.4550	0.4388	0.4544	34,178	+0.00(+0.98%)
May 19, 2025	0.4650	0.4650	0.4000	0.4500	9,543	+0.02(+3.88%)
May 16, 2025	0.4583	0.4634	0.4332	0.4332	32,878	-0.05(-9.75%)
May 15, 2025	0.4800	0.5000	0.4734	0.4800	4,260	+0.01(+2.65%)
May 14, 2025	0.4773	0.4773	0.4600	0.4676	38,000	-0.00(-0.53%)
May 13, 2025	0.5000	0.5000	0.4670	0.4701	6,234	-0.02(-4.16%)
May 12, 2025	0.5057	0.5080	0.4815	0.4905	36,976	-0.01(-1.70%)
May 09, 2025	0.4990	0.4990	0.4990	0.4990	5,000	-0.01(-1.50%)
May 08, 2025	0.4923	0.5066	0.4923	0.5066	5,500	-0.01(-2.28%)
May 07, 2025	0.5184	0.5184	0.5184	0.5184	958	+0.01(+1.47%)
May 06, 2025	0.5470	0.5470	0.5109	0.5109	10,456	-0.01(-1.77%)
May 05, 2025	0.5300	0.5311	0.5200	0.5201	54,075	+0.01(+1.23%)
May 02, 2025	0.5500	0.5500	0.5138	0.5138	6,717	-0.04(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.