Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.6690 | 0 | -0.01(-1.25%) | |||
Jul 12, 2024 | 0.6600 | 0.6844 | 0.6600 | 0.6775 | 18,000 | -0.01(-1.84%) |
Jul 11, 2024 | 0.6700 | 0.6902 | 0.6700 | 0.6902 | 12,492 | +0.06(+9.56%) |
Jul 10, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 163 | -0.04(-5.97%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 17,721 | -0.01(-1.33%) |
Jul 08, 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 4,369 | -0.01(-0.95%) |
Jul 05, 2024 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 2,000 | +0.01(+2.01%) |
Jul 02, 2024 | 0.6720 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 1,000 | +0.02(+3.38%) |
Jun 28, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.03(+4.84%) |
Jun 27, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,146 | -0.06(-9.16%) |
Jun 24, 2024 | 0.6825 | 0 | +0.02(+2.32%) | |||
Jun 21, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 10,000 | +0.02(+2.62%) |
Jun 20, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6371 | 0.6500 | 0.6200 | 0.6500 | 11,800 | +0.03(+4.52%) |
Jun 17, 2024 | 0.6400 | 0.6400 | 0.6219 | 0.6219 | 66,100 | -0.01(-1.07%) |
Jun 14, 2024 | 0.6345 | 0.6348 | 0.6150 | 0.6286 | 77,637 | -0.04(-5.52%) |
Jun 13, 2024 | 0.6600 | 0.6671 | 0.6600 | 0.6653 | 4,600 | -0.01(-1.35%) |
Jun 12, 2024 | 0.6748 | 0.6748 | 0.6744 | 0.6744 | 26,000 | -0.01(-1.52%) |
Jun 11, 2024 | 0.6750 | 0.6848 | 0.6724 | 0.6848 | 52,400 | -0.02(-2.39%) |
Jun 10, 2024 | 0.7001 | 0.7016 | 0.6755 | 0.7016 | 27,072 | +0.00(+0.04%) |
Jun 07, 2024 | 0.6743 | 0.7030 | 0.6743 | 0.7013 | 20,000 | +0.01(+1.64%) |
Jun 06, 2024 | 0.6900 | 0.6900 | 0.6845 | 0.6900 | 8,524 | +0.01(+1.47%) |
Jun 05, 2024 | 0.6630 | 0.6850 | 0.6630 | 0.6800 | 27,700 | -0.01(-1.45%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 23,750 | -0.03(-4.35%) |
Jun 03, 2024 | 0.7301 | 0.7301 | 0.7000 | 0.7214 | 31,200 | -0.00(-0.58%) |
May 31, 2024 | 0.7178 | 0.7259 | 0.7174 | 0.7256 | 10,400 | +0.00(+0.48%) |
May 30, 2024 | 0.7220 | 0.7221 | 0.7220 | 0.7221 | 2,800 | -0.03(-3.75%) |
May 29, 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2,000 | +0.04(+5.66%) |
May 28, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 4,504 | -0.05(-6.58%) |
May 24, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 3,700 | +0.01(+1.60%) |
May 23, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7480 | 11,889 | +0.02(+2.47%) |
May 22, 2024 | 0.8042 | 0.8042 | 0.7300 | 0.7300 | 2,300 | -0.01(-1.35%) |
May 21, 2024 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | 35,350 | -0.02(-3.14%) |
May 20, 2024 | 0.7900 | 0.7900 | 0.7640 | 0.7640 | 1,805 | -0.03(-3.29%) |
May 17, 2024 | 0.7908 | 0.7908 | 0.7900 | 0.7900 | 4,253 | +0.02(+2.60%) |
May 15, 2024 | 0.7700 | 0 | +0.05(+6.94%) | |||
May 14, 2024 | 0.7200 | 0.7200 | 0.7170 | 0.7200 | 6,270 | +0.00(+0.42%) |
May 13, 2024 | 0.7187 | 0.7187 | 0.6900 | 0.7170 | 6,759 | -0.00(-0.57%) |
May 10, 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 500 | +0.00(+0.08%) |
May 09, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7205 | 3,764 | -0.02(-2.64%) |
May 08, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.02(+2.78%) |
May 07, 2024 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 10,024 | +0.01(+1.41%) |