Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.7097	22	+0.02(+2.90%)
Apr 07, 2026	0.6897	0.6994	0.6897	0.6897	20,400	-0.01(-1.02%)
Apr 06, 2026	0.6968	0.6968	0.6968	0.6968	10,000	-0.02(-3.22%)
Apr 02, 2026	0.6900	0.7200	0.6900	0.7200	1,200	+0.03(+4.35%)
Apr 01, 2026	0.6900	0.6900	0.6900	0.6900	190	+0.00(+0.00%)
Mar 30, 2026				0.6900	0	-0.02(-2.68%)
Mar 25, 2026				0.7090	0	+0.01(+1.97%)
Mar 24, 2026	0.6953	0.7030	0.6953	0.6953	2,792	-0.01(-1.77%)
Mar 23, 2026	0.7078	0.7078	0.7078	0.7078	829	-0.02(-3.13%)
Mar 20, 2026	0.7280	0.7307	0.7280	0.7307	11,000	+0.04(+5.24%)
Mar 19, 2026	0.6943	0.6943	0.6943	0.6943	515	-0.01(-1.49%)
Mar 16, 2026				0.7048	0	-0.02(-2.23%)
Mar 13, 2026	0.7209	0.7209	0.7209	0.7209	500	-0.00(-0.11%)
Mar 12, 2026	0.7217	0.7217	0.7217	0.7217	400	+0.00(+0.14%)
Mar 11, 2026	0.7207	0.7451	0.7207	0.7207	6,015	+0.02(+2.26%)
Mar 05, 2026				0.7048	0	+0.00(+0.00%)
Feb 27, 2026				0.7048	0	-0.02(-2.68%)
Feb 26, 2026	0.7242	0.7242	0.7242	0.7242	400	-0.04(-5.06%)
Feb 25, 2026	0.7627	0.7640	0.7627	0.7628	16,200	+0.03(+4.69%)
Feb 23, 2026				0.7286	0	-0.03(-3.50%)
Feb 20, 2026	0.7230	0.7550	0.7230	0.7550	14,600	+0.03(+4.56%)
Feb 19, 2026	0.7221	0.7300	0.7221	0.7221	3,200	-0.01(-1.08%)
Feb 18, 2026	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.70%)
Feb 17, 2026	0.7178	0.7178	0.7178	0.7178	245	-0.00(-0.51%)
Feb 13, 2026	0.7300	0.7320	0.7215	0.7215	18,955	-0.01(-2.01%)
Feb 12, 2026	0.7362	0.7363	0.7320	0.7363	10,300	-0.01(-1.26%)
Feb 11, 2026	0.7457	0.7457	0.7440	0.7457	6,000	+0.00(+0.57%)
Feb 10, 2026	0.7415	0.7415	0.7415	0.7415	4,000	+0.01(+1.55%)
Feb 09, 2026	0.7527	0.7527	0.7302	0.7302	6,150	-0.02(-2.52%)
Feb 06, 2026	0.7491	0.7491	0.7491	0.7491	1,020	+0.00(+0.00%)
Feb 05, 2026	0.7491	0.7491	0.7466	0.7491	2,344	+0.02(+2.39%)
Feb 03, 2026				0.7316	0	-0.03(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.