Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.4000	0.4900	0.4000	0.4882	6,554	+0.09(+21.99%)
Aug 26, 2025	0.4100	0.4450	0.4000	0.4002	5,108	-0.09(-18.33%)
Aug 25, 2025	0.4900	0.4900	0.4000	0.4900	10,508	+0.00(+0.02%)
Aug 22, 2025	0.5130	0.5130	0.4899	0.4899	2,650	+0.01(+1.03%)
Aug 21, 2025	0.4439	0.5000	0.4439	0.4849	2,217	+0.03(+7.71%)
Aug 20, 2025	0.4450	0.4600	0.4450	0.4502	4,581	-0.03(-7.16%)
Aug 19, 2025	0.4850	0.4850	0.4500	0.4849	7,234	+0.03(+7.76%)
Aug 18, 2025	0.4921	0.5200	0.4500	0.4500	14,534	-0.07(-13.46%)
Aug 15, 2025	0.5100	0.5200	0.4800	0.5200	7,225	+0.01(+1.96%)
Aug 14, 2025	0.4900	0.5200	0.4700	0.5100	18,737	-0.01(-1.92%)
Aug 13, 2025	0.5500	0.5500	0.4950	0.5200	5,272	+0.03(+5.05%)
Aug 12, 2025	0.5000	0.5800	0.4950	0.4950	4,584	-0.04(-6.90%)
Aug 11, 2025	0.5495	0.6000	0.5100	0.5317	4,149	-0.07(-11.31%)
Aug 08, 2025	0.5500	0.6000	0.5200	0.5995	13,875	+0.01(+1.78%)
Aug 07, 2025	0.5900	0.6200	0.5010	0.5890	51,148	+0.03(+6.13%)
Aug 06, 2025	0.6090	0.6700	0.5550	0.5550	41,680	-0.05(-8.87%)
Aug 05, 2025	0.4700	0.6090	0.4700	0.6090	42,593	+0.15(+32.42%)
Aug 04, 2025	0.6550	0.6550	0.4500	0.4599	68,482	-0.20(-30.32%)
Aug 01, 2025	0.5449	0.6600	0.4301	0.6600	101,234	+0.11(+20.02%)
Jul 31, 2025	0.3482	0.7948	0.3482	0.5499	154,458	+0.26(+89.62%)
Jul 30, 2025	0.2700	0.3742	0.2240	0.2900	55,858	+0.08(+35.96%)
Jul 29, 2025	0.1640	0.2300	0.1640	0.2133	57,665	+0.05(+30.06%)
Jul 28, 2025	0.1672	0.2000	0.1510	0.1640	60,500	-0.00(-1.91%)
Jul 25, 2025	0.1592	0.1672	0.1592	0.1672	28,836	+0.01(+5.03%)
Jul 24, 2025	0.1592	0.1592	0.1201	0.1592	11,801	+0.02(+13.71%)
Jul 23, 2025	0.1502	0.1514	0.1400	0.1400	13,796	+0.00(+0.00%)
Jul 22, 2025	0.0900	0.1400	0.0900	0.1400	360	+0.02(+18.64%)
Jul 21, 2025	0.1220	0.1600	0.0801	0.1180	215,709	-0.00(-1.67%)
Jul 18, 2025	0.0984	0.1200	0.0900	0.1200	125,564	+0.02(+20.00%)
Jul 17, 2025	0.0522	0.1000	0.0522	0.1000	4,610	+0.00(+3.09%)
Jul 16, 2025	0.0848	0.0970	0.0780	0.0970	15,800	+0.02(+21.25%)
Jul 15, 2025	0.0780	0.1000	0.0767	0.0800	10,687	+0.00(+2.56%)
Jul 14, 2025	0.1067	0.1069	0.0780	0.0780	4,500	-0.03(-26.90%)
Jul 10, 2025				0.1067	0	+0.03(+36.79%)
Jul 08, 2025				0.0780	25	-0.00(-2.50%)
Jul 07, 2025	0.0810	0.0812	0.0800	0.0800	22,708	-0.00(-1.23%)
Jul 03, 2025	0.0810	0.0810	0.0810	0.0810	1,003	-0.01(-11.96%)
Jul 02, 2025	0.0920	0.0920	0.0920	0.0920	100	-0.03(-21.70%)
Jul 01, 2025	0.1175	0.1175	0.1175	0.1175	100	+0.03(+28.70%)
Jun 30, 2025	0.0912	0.0913	0.0835	0.0913	7,667	+0.01(+12.72%)
Jun 27, 2025	0.0810	0.0810	0.0810	0.0810	903	-0.00(-2.88%)
Jun 26, 2025	0.0950	0.0976	0.0834	0.0834	3,413	-0.01(-12.21%)
Jun 25, 2025	0.1001	0.1011	0.0950	0.0950	806	+0.00(+0.00%)
Jun 24, 2025	0.0950	0.0950	0.0950	0.0950	3,001	+0.00(+0.00%)
Jun 23, 2025	0.0950	0.0950	0.0950	0.0950	1,015	+0.00(+0.00%)
Jun 20, 2025	0.1153	0.1153	0.0950	0.0950	1,350	+0.00(+0.00%)
Jun 18, 2025	0.1053	0.1153	0.0950	0.0950	10,179	+0.01(+17.28%)
Jun 16, 2025				0.0810	151	-0.02(-19.00%)
Jun 13, 2025	0.1000	0.1000	0.1000	0.1000	1,095	+0.01(+6.16%)
Jun 12, 2025	0.0942	0.0942	0.0942	0.0942	260	-0.02(-14.36%)
Jun 10, 2025				0.1100	0	+0.03(+35.80%)
Jun 09, 2025	0.0810	0.0810	0.0810	0.0810	100	-0.05(-36.12%)
Jun 06, 2025	0.1268	0.1268	0.1268	0.1268	210	+0.01(+12.11%)
Jun 05, 2025	0.1131	0.1131	0.1131	0.1131	365	+0.03(+42.26%)
Jun 04, 2025	0.1100	0.1100	0.0795	0.0795	17,339	+0.00(+0.00%)
Jun 03, 2025	0.0795	0.0795	0.0795	0.0795	208	-0.03(-27.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.