Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0500	0.0500	0.0402	0.0402	6,500	-0.02(-33.22%)
Mar 26, 2025				0.0602	5	+0.03(+80.78%)
Mar 25, 2025	0.0401	0.0401	0.0333	0.0333	4,224	-0.02(-39.34%)
Mar 24, 2025	0.0549	0.0549	0.0549	0.0549	6,800	+0.02(+65.86%)
Mar 21, 2025	0.0549	0.0549	0.0331	0.0331	3,200	-0.00(-5.43%)
Mar 20, 2025	0.0500	0.0524	0.0350	0.0350	7,828	-0.01(-29.86%)
Mar 19, 2025	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+5.72%)
Mar 18, 2025	0.0472	0.0472	0.0472	0.0472	415	-0.00(-5.60%)
Mar 17, 2025	0.0499	0.0500	0.0499	0.0500	7,012	+0.03(+108.33%)
Mar 14, 2025	0.0399	0.0399	0.0240	0.0240	1,776	-0.01(-21.31%)
Mar 13, 2025	0.0305	0.0305	0.0305	0.0305	570	+0.01(+27.08%)
Mar 12, 2025	0.0240	0.0240	0.0240	0.0240	252	-0.00(-10.11%)
Mar 07, 2025				0.0267	0	+0.00(+0.00%)
Mar 05, 2025				0.0267	17	-0.01(-26.24%)
Mar 04, 2025	0.0362	0.0362	0.0362	0.0362	375	-0.00(-9.50%)
Mar 03, 2025	0.0400	0.0400	0.0300	0.0400	4,025	-0.01(-20.00%)
Feb 28, 2025	0.0400	0.0500	0.0400	0.0500	79,358	+0.01(+25.31%)
Feb 27, 2025	0.0400	0.0400	0.0357	0.0399	1,650	+0.01(+16.33%)
Feb 25, 2025				0.0343	50	-0.01(-14.25%)
Feb 24, 2025	0.0350	0.0400	0.0350	0.0400	12,500	+0.00(+0.00%)
Feb 21, 2025	0.0462	0.0462	0.0181	0.0400	690,659	-0.02(-29.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.