Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.7700	0.8450	0.7510	0.8276	446,524	+0.06(+7.79%)
Aug 21, 2025	0.7690	0.8050	0.7630	0.7678	114,791	-0.01(-1.18%)
Aug 20, 2025	0.7500	0.7953	0.7352	0.7770	160,657	-0.03(-3.24%)
Aug 19, 2025	0.8070	0.8248	0.8030	0.8030	47,172	-0.00(-0.32%)
Aug 18, 2025	0.8248	0.8248	0.7909	0.8056	153,605	-0.02(-2.30%)
Aug 15, 2025	0.8064	0.8248	0.7923	0.8246	212,728	+0.02(+2.83%)
Aug 14, 2025	0.7500	0.8019	0.7258	0.8019	208,084	+0.03(+4.56%)
Aug 13, 2025	0.7864	0.7896	0.7669	0.7669	2,468	-0.04(-5.32%)
Aug 12, 2025	0.8000	0.8340	0.8000	0.8100	309,373	+0.01(+1.25%)
Aug 11, 2025	0.8374	0.8374	0.8000	0.8000	10,737	-0.06(-7.41%)
Aug 08, 2025	0.8180	0.8710	0.8022	0.8640	137,220	+0.04(+4.64%)
Aug 07, 2025	0.8120	0.9010	0.8120	0.8257	12,910	-0.02(-2.40%)
Aug 06, 2025	0.8050	0.8720	0.7940	0.8460	83,063	+0.02(+2.42%)
Aug 05, 2025	0.7500	0.8260	0.7435	0.8260	455,900	+0.06(+7.27%)
Aug 04, 2025	0.7465	0.7726	0.7465	0.7700	3,299	+0.00(+0.26%)
Aug 01, 2025	0.7744	0.7744	0.7680	0.7680	435	-0.00(-0.45%)
Jul 31, 2025	0.7800	0.7800	0.7420	0.7715	110,472	+0.05(+7.15%)
Jul 30, 2025	0.7900	0.7900	0.7200	0.7200	7,877	-0.07(-8.39%)
Jul 29, 2025	0.8000	0.8000	0.7418	0.7859	60,496	-0.03(-3.88%)
Jul 28, 2025	0.8412	0.8580	0.8176	0.8176	2,778	-0.05(-5.38%)
Jul 25, 2025	0.7370	0.8703	0.7370	0.8641	235,094	+0.04(+5.38%)
Jul 24, 2025	0.8178	0.8288	0.8174	0.8200	20,019	-0.02(-2.71%)
Jul 23, 2025	0.8350	0.8428	0.7890	0.8428	254,990	+0.01(+1.79%)
Jul 22, 2025	0.8000	0.8280	0.7850	0.8280	160,126	+0.03(+3.50%)
Jul 21, 2025	0.7065	0.8125	0.7065	0.8000	241,212	+0.07(+10.21%)
Jul 18, 2025	0.7862	0.8326	0.7259	0.7259	246,924	-0.09(-10.71%)
Jul 17, 2025	0.7500	0.8229	0.7106	0.8130	314,640	+0.02(+2.90%)
Jul 16, 2025	0.7901	0.8200	0.7783	0.7901	29,777	-0.01(-0.98%)
Jul 15, 2025	0.8368	0.8658	0.7979	0.7979	88,154	-0.01(-1.49%)
Jul 14, 2025	0.7894	0.8649	0.7724	0.8100	74,700	-0.01(-1.09%)
Jul 11, 2025	0.7503	0.8189	0.7503	0.8189	100,701	+0.03(+3.80%)
Jul 10, 2025	0.7840	0.7905	0.7800	0.7889	3,699	+0.01(+0.69%)
Jul 09, 2025	0.7500	0.7835	0.7300	0.7835	56,531	+0.05(+7.39%)
Jul 08, 2025	0.7300	0.7360	0.7296	0.7296	105,555	+0.01(+0.75%)
Jul 07, 2025	0.7290	0.7415	0.7242	0.7242	17,007	-0.03(-4.10%)
Jul 03, 2025	0.7566	0.7575	0.7552	0.7552	7,649	+0.01(+0.69%)
Jul 02, 2025	0.7596	0.7717	0.7356	0.7500	107,564	+0.03(+3.46%)
Jul 01, 2025	0.6850	0.7718	0.6650	0.7249	93,146	+0.01(+2.07%)
Jun 30, 2025	0.7718	0.7718	0.6975	0.7102	93,476	-0.03(-4.07%)
Jun 27, 2025	0.7182	0.7448	0.7014	0.7403	149,448	+0.06(+8.87%)
Jun 26, 2025	0.6800	0.6808	0.6800	0.6800	3,000	-0.03(-4.02%)
Jun 25, 2025	0.6450	0.7215	0.6450	0.7085	312,500	+0.02(+3.58%)
Jun 24, 2025	0.7350	0.7350	0.6800	0.6840	1,008,397	-0.02(-2.29%)
Jun 23, 2025	0.7020	0.7100	0.6903	0.7000	1,021,791	+0.00(+0.00%)
Jun 20, 2025	0.6980	0.7000	0.6980	0.7000	14,000	-0.01(-1.14%)
Jun 18, 2025	0.6490	0.7140	0.6490	0.7081	93,081	+0.03(+4.73%)
Jun 17, 2025	0.7200	0.7350	0.6761	0.6761	1,025,186	-0.04(-6.20%)
Jun 16, 2025	0.7200	0.7300	0.6952	0.7208	1,152,902	-0.01(-1.33%)
Jun 13, 2025	0.7240	0.7305	0.7240	0.7305	55,679	+0.00(+0.07%)
Jun 12, 2025	0.7200	0.7300	0.7200	0.7300	50,000	+0.03(+4.14%)
Jun 11, 2025	0.6742	0.7010	0.6742	0.7010	102,000	+0.01(+1.32%)
Jun 10, 2025	0.6491	0.7070	0.6491	0.6919	255,645	+0.04(+5.62%)
Jun 09, 2025	0.6310	0.7200	0.6310	0.6551	493,462	-0.03(-5.03%)
Jun 06, 2025	0.6510	0.7200	0.6400	0.6898	770,085	+0.08(+13.08%)
Jun 05, 2025	0.6390	0.6390	0.5996	0.6100	9,285	-0.05(-7.70%)
Jun 04, 2025	0.6700	0.6988	0.6609	0.6609	90,536	-0.05(-7.31%)
Jun 03, 2025	0.6800	0.7130	0.6800	0.7130	2,225	+0.02(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.