Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.5990	0	-0.00(-0.17%)
Apr 02, 2025	0.6000	0.6000	0.6000	0.6000	2,500	-0.02(-3.38%)
Apr 01, 2025	0.6210	0.6210	0.6210	0.6210	4,165	+0.02(+3.50%)
Mar 31, 2025	0.6000	0.6000	0.6000	0.6000	2,500	-0.01(-2.12%)
Mar 28, 2025	0.6130	0.6130	0.6130	0.6130	1,750	+0.01(+2.17%)
Mar 27, 2025	0.5940	0.6080	0.5934	0.6000	25,600	+0.00(+0.00%)
Mar 26, 2025	0.5883	0.6000	0.5877	0.6000	54,101	+0.00(+0.00%)
Mar 25, 2025	0.6151	0.6380	0.5910	0.6000	15,900	-0.02(-3.54%)
Mar 24, 2025	0.6300	0.6300	0.6220	0.6220	25,500	-0.01(-1.27%)
Mar 21, 2025	0.6300	0.6300	0.6300	0.6300	25,000	-0.03(-5.12%)
Mar 18, 2025				0.6640	0	-0.00(-0.15%)
Mar 17, 2025	0.6664	0.6826	0.6650	0.6650	5,000	-0.02(-3.62%)
Mar 14, 2025	0.6900	0.6900	0.6880	0.6900	2,530	-0.01(-1.43%)
Mar 12, 2025				0.7000	0	+0.00(+0.29%)
Mar 10, 2025				0.6980	0	-0.04(-5.03%)
Mar 07, 2025	0.7526	0.7526	0.7250	0.7350	5,000	+0.04(+5.00%)
Mar 06, 2025	0.7000	0.7000	0.6740	0.7000	2,250	+0.06(+10.06%)
Mar 05, 2025	0.6222	0.6360	0.6108	0.6360	22,000	+0.02(+3.41%)
Mar 04, 2025	0.6247	0.6290	0.6150	0.6150	6,000	-0.08(-12.14%)
Mar 03, 2025	0.6400	0.7000	0.6400	0.7000	3,000	+0.04(+5.55%)
Feb 28, 2025	0.6632	0.6632	0.6632	0.6632	100	+0.00(+0.48%)
Feb 27, 2025	0.7070	0.7070	0.6559	0.6600	20,500	-0.12(-15.38%)
Feb 25, 2025				0.7800	5,500	+0.07(+9.86%)
Feb 24, 2025	0.7100	0.7100	0.7100	0.7100	3,500	+0.00(+0.18%)
Feb 20, 2025				0.7087	0	-0.00(-0.07%)
Feb 19, 2025	0.7092	0.7092	0.7092	0.7092	10,000	-0.03(-4.11%)
Feb 12, 2025				0.7396	0	+0.04(+5.66%)
Feb 11, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.