Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 30.50 | 30.50 | 29.55 | 29.55 | 942 | -0.12(-0.42%) |
Jul 10, 2024 | 29.68 | 348 | +1.10(+3.83%) | |||
Jul 09, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 316 | -1.49(-4.96%) |
Jul 08, 2024 | 29.91 | 30.07 | 29.91 | 30.07 | 827 | -0.25(-0.82%) |
Jul 05, 2024 | 30.32 | 30.32 | 30.20 | 30.32 | 859 | -0.49(-1.59%) |
Jul 03, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 277 | +0.53(+1.75%) |
Jul 01, 2024 | 30.28 | 343 | +0.12(+0.40%) | |||
Jun 27, 2024 | 30.16 | 314 | -0.10(-0.33%) | |||
Jun 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 417 | -0.58(-1.88%) |
Jun 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 2,037 | -0.21(-0.68%) |
Jun 24, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1,307 | +0.41(+1.34%) |
Jun 21, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 263 | -2.16(-6.59%) |
Jun 18, 2024 | 32.80 | 226 | -0.19(-0.58%) | |||
Jun 17, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 245 | +1.15(+3.61%) |
Jun 14, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 395 | -1.86(-5.52%) |
Jun 12, 2024 | 33.70 | 54 | +1.40(+4.33%) | |||
Jun 11, 2024 | 32.75 | 33.00 | 32.30 | 32.30 | 1,583 | -1.30(-3.87%) |
Jun 10, 2024 | 32.45 | 33.60 | 32.45 | 33.60 | 485 | +0.30(+0.89%) |
Jun 07, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 606 | -0.35(-1.04%) |
Jun 06, 2024 | 33.41 | 33.69 | 33.26 | 33.65 | 1,847 | +0.20(+0.60%) |
Jun 05, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 619 | +0.98(+3.03%) |
Jun 03, 2024 | 32.47 | 95 | -0.11(-0.32%) | |||
May 30, 2024 | 32.58 | 61 | -0.66(-2.00%) | |||
May 28, 2024 | 33.24 | 333 | -0.03(-0.09%) | |||
May 24, 2024 | 34.06 | 34.06 | 33.27 | 33.27 | 777 | -0.07(-0.21%) |
May 23, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 377 | +0.14(+0.42%) |
May 22, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 345 | +0.09(+0.27%) |
May 16, 2024 | 33.11 | 199 | +0.27(+0.82%) | |||
May 15, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 206 | -0.68(-2.02%) |
May 14, 2024 | 32.49 | 33.52 | 32.49 | 33.52 | 539 | +1.29(+4.01%) |
May 13, 2024 | 32.84 | 32.84 | 32.23 | 32.23 | 478 | +1.53(+4.97%) |
May 08, 2024 | 30.70 | 206 | +0.47(+1.55%) | |||
May 07, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 294 | -0.58(-1.89%) |
May 06, 2024 | 30.91 | 30.91 | 30.81 | 30.81 | 828 | +0.01(+0.04%) |