Golden Goliath Resources Ltd (OP:GGTHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.0071 | 0.0500 | 0.0071 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0500 | 0 | +0.04(+604.23%) | |||
| Aug 25, 2025 | 0.0071 | 1,428 | -0.03(-82.25%) | |||
| Aug 21, 2025 | 0.0400 | 2,500 | -0.01(-20.00%) | |||
| Aug 14, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 5,200 | -0.01(-16.67%) |
| Aug 12, 2025 | 0.0449 | 0.0600 | 0.0070 | 0.0600 | 2,699 | +0.01(+20.00%) |
| Aug 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 601 | +0.01(+11.11%) |
| Aug 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,600 | -0.01(-25.00%) |
| Jul 24, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0600 | 0 | +0.01(+33.04%) | |||
| Jul 18, 2025 | 0.0451 | 250 | +0.01(+21.89%) | |||
| Jul 14, 2025 | 0.0370 | 0 | +0.00(+12.12%) | |||
| Jul 11, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,566 | +0.03(+1841.18%) |
| Jul 10, 2025 | 0.0330 | 0.0330 | 0.0017 | 0.0017 | 2,408 | -0.03(-94.85%) |
| Jul 08, 2025 | 0.0330 | 0 | -0.00(-10.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.