Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 542 | +1.34(+2.81%) |
Jul 17, 2024 | 47.61 | 5 | +0.59(+1.26%) | |||
Jul 16, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 559 | -2.03(-4.14%) |
Jul 15, 2024 | 47.96 | 49.25 | 47.96 | 49.05 | 2,121 | -0.20(-0.41%) |
Jul 12, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 11,074 | +1.58(+3.30%) |
Jul 11, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 179 | +0.30(+0.64%) |
Jul 10, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1,512 | -0.71(-1.48%) |
Jul 09, 2024 | 48.50 | 48.50 | 48.08 | 48.08 | 541 | -0.22(-0.46%) |
Jul 08, 2024 | 48.30 | 49.05 | 48.30 | 48.30 | 1,319 | +0.78(+1.64%) |
Jul 01, 2024 | 47.52 | 8 | -0.05(-0.10%) | |||
Jun 28, 2024 | 49.15 | 49.24 | 47.57 | 47.57 | 902 | -0.24(-0.50%) |
Jun 26, 2024 | 47.80 | 79 | -1.70(-3.42%) | |||
Jun 25, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 700 | +2.70(+5.76%) |
Jun 17, 2024 | 46.80 | 718 | -0.32(-0.68%) | |||
Jun 14, 2024 | 47.85 | 48.60 | 47.13 | 47.13 | 1,469 | -3.12(-6.21%) |
Jun 12, 2024 | 50.25 | 1,012 | +1.41(+2.89%) | |||
Jun 11, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 649 | -0.87(-1.75%) |
Jun 07, 2024 | 49.71 | 51 | -1.29(-2.53%) | |||
Jun 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,200 | -0.02(-0.04%) |
Jun 05, 2024 | 51.76 | 51.76 | 51.02 | 51.02 | 1,910 | -1.29(-2.46%) |
May 30, 2024 | 52.30 | 200 | +0.77(+1.48%) | |||
May 28, 2024 | 51.54 | 2,560 | -0.94(-1.79%) | |||
May 23, 2024 | 52.48 | 0 | +0.48(+0.92%) | |||
May 22, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 754 | -1.39(-2.60%) |
May 21, 2024 | 53.50 | 53.51 | 53.39 | 53.39 | 825 | -0.18(-0.34%) |
May 17, 2024 | 53.57 | 4 | +1.62(+3.12%) | |||
May 13, 2024 | 51.95 | 601 | -1.32(-2.49%) | |||
May 09, 2024 | 53.27 | 75 | +0.71(+1.35%) | |||
May 08, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 727 | -0.27(-0.52%) |
May 07, 2024 | 52.84 | 54.40 | 49.89 | 52.84 | 3,208 | -0.91(-1.70%) |
May 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100 | +1.70(+3.27%) |
May 03, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 427 | +1.51(+2.98%) |