Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.220	2.230	2.110	2.181	196,962	-0.02(-0.86%)
May 29, 2025	2.230	2.230	2.190	2.200	72,416	-0.04(-1.79%)
May 28, 2025	2.190	2.240	2.190	2.240	92,210	+0.03(+1.36%)
May 27, 2025	2.210	2.212	2.175	2.210	131,895	-0.04(-1.56%)
May 23, 2025	2.200	2.245	2.200	2.245	20,739	+0.06(+2.51%)
May 22, 2025	2.180	2.200	2.180	2.190	87,604	-0.03(-1.35%)
May 21, 2025	2.220	2.246	2.220	2.220	94,743	+0.03(+1.53%)
May 20, 2025	2.217	2.220	2.187	2.187	129,439	-0.02(-1.06%)
May 19, 2025	2.210	2.210	2.208	2.210	2,800	+0.01(+0.45%)
May 16, 2025	2.190	2.204	2.170	2.200	90,120	+0.00(+0.05%)
May 15, 2025	2.340	2.340	2.195	2.199	156,307	-0.04(-1.83%)
May 14, 2025	2.330	2.330	2.050	2.240	420,156	-0.43(-16.14%)
May 13, 2025	2.670	2.680	2.620	2.671	27,618	+0.05(+1.95%)
May 12, 2025	2.511	2.620	2.510	2.620	54,627	+0.16(+6.29%)
May 07, 2025				2.465	34,502	-0.01(-0.46%)
May 06, 2025	2.447	2.477	2.445	2.477	3,050	+0.03(+1.08%)
May 05, 2025	2.460	2.460	2.450	2.450	39,124	+0.01(+0.41%)
May 02, 2025	2.430	2.440	2.420	2.440	58,803	+0.00(+0.12%)
May 01, 2025	2.469	2.490	2.437	2.437	88,144	-0.01(-0.53%)
Apr 30, 2025	2.431	2.450	2.431	2.450	26,468	-0.04(-1.61%)
Apr 29, 2025	2.469	2.510	2.469	2.490	39,449	-0.03(-1.19%)
Apr 28, 2025	2.520	2.530	2.520	2.520	5,201	+0.02(+0.60%)
Apr 25, 2025	2.515	2.515	2.505	2.505	26,413	-0.02(-0.99%)
Apr 24, 2025	2.530	2.530	2.530	2.530	95,600	+0.04(+1.61%)
Apr 23, 2025	2.491	2.491	2.490	2.490	21,438	+0.07(+2.74%)
Apr 22, 2025	2.423	2.424	2.410	2.424	48,097	+0.04(+1.83%)
Apr 21, 2025	2.425	2.500	2.380	2.380	59,921	-0.07(-3.04%)
Apr 17, 2025	2.400	2.460	2.400	2.454	46,602	+0.04(+1.64%)
Apr 16, 2025	2.430	2.440	2.410	2.415	116,817	-0.00(-0.17%)
Apr 15, 2025	2.388	2.425	2.388	2.419	27,938	-0.01(-0.45%)
Apr 14, 2025	2.420	2.445	2.420	2.430	50,632	+0.03(+1.44%)
Apr 11, 2025	2.320	2.396	2.294	2.396	81,661	+0.13(+5.53%)
Apr 10, 2025	2.300	2.300	2.205	2.270	71,044	-0.06(-2.58%)
Apr 09, 2025	2.010	2.350	2.010	2.330	231,549	+0.15(+6.88%)
Apr 08, 2025	2.180	2.185	2.180	2.180	93,321	+0.06(+2.83%)
Apr 07, 2025	2.044	2.120	2.040	2.120	277,692	-0.02(-0.93%)
Apr 04, 2025	2.350	2.350	2.060	2.140	250,836	-0.27(-11.20%)
Apr 03, 2025	2.410	2.460	2.410	2.410	17,244	-0.08(-3.21%)
Apr 02, 2025	2.510	2.555	2.480	2.490	100,843	-0.05(-1.97%)
Apr 01, 2025	2.570	2.570	2.510	2.540	50,739	+0.00(+0.00%)
Mar 31, 2025	2.550	2.587	2.500	2.540	98,139	-0.07(-2.72%)
Mar 28, 2025	2.650	2.650	2.611	2.611	59,196	-0.09(-3.40%)
Mar 27, 2025	2.740	2.746	2.691	2.703	44,126	-0.10(-3.46%)
Mar 26, 2025	2.780	2.800	2.750	2.800	54,639	-0.01(-0.36%)
Mar 25, 2025	2.870	2.890	2.800	2.810	50,637	+0.01(+0.52%)
Mar 24, 2025	2.760	2.801	2.750	2.796	102,566	+0.01(+0.20%)
Mar 21, 2025	2.822	2.822	2.769	2.790	106,767	-0.09(-3.12%)
Mar 20, 2025	2.890	2.930	2.880	2.880	325,186	-0.02(-0.69%)
Mar 19, 2025	2.903	2.903	2.900	2.900	41,544	+0.08(+2.84%)
Mar 18, 2025	2.900	2.900	2.820	2.820	79,185	-0.05(-1.88%)
Mar 17, 2025	2.893	2.893	2.870	2.874	80,076	+0.06(+2.27%)
Mar 14, 2025	2.806	2.810	2.785	2.810	51,589	+0.10(+3.56%)
Mar 13, 2025	2.713	2.713	2.713	2.713	22,355	-0.06(-2.08%)
Mar 12, 2025	2.771	2.771	2.771	2.771	20,299	+0.07(+2.63%)
Mar 11, 2025	2.520	2.710	2.520	2.700	85,170	+0.09(+3.45%)
Mar 10, 2025	2.700	2.734	2.601	2.610	17,961	-0.24(-8.34%)
Mar 07, 2025	2.900	2.900	2.786	2.848	40,098	-0.03(-0.89%)
Mar 06, 2025	2.890	2.895	2.873	2.873	32,263	+0.01(+0.45%)
Mar 05, 2025	2.800	2.860	2.760	2.860	20,387	+0.13(+4.76%)
Mar 04, 2025	2.730	2.765	2.730	2.730	74,121	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.