Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.510	2.555	2.480	2.490	100,843	-0.05(-1.97%)
Apr 01, 2025	2.570	2.570	2.510	2.540	50,739	+0.00(+0.00%)
Mar 31, 2025	2.550	2.587	2.500	2.540	98,139	-0.07(-2.72%)
Mar 28, 2025	2.650	2.650	2.611	2.611	59,196	-0.09(-3.40%)
Mar 27, 2025	2.740	2.746	2.691	2.703	44,126	-0.10(-3.46%)
Mar 26, 2025	2.780	2.800	2.750	2.800	54,639	-0.01(-0.36%)
Mar 25, 2025	2.870	2.890	2.800	2.810	50,637	+0.01(+0.52%)
Mar 24, 2025	2.760	2.801	2.750	2.796	102,566	+0.01(+0.20%)
Mar 21, 2025	2.822	2.822	2.769	2.790	106,767	-0.09(-3.12%)
Mar 20, 2025	2.890	2.930	2.880	2.880	325,186	-0.02(-0.69%)
Mar 19, 2025	2.903	2.903	2.900	2.900	41,544	+0.08(+2.84%)
Mar 18, 2025	2.900	2.900	2.820	2.820	79,185	-0.05(-1.88%)
Mar 17, 2025	2.893	2.893	2.870	2.874	80,076	+0.06(+2.27%)
Mar 14, 2025	2.806	2.810	2.785	2.810	51,589	+0.10(+3.56%)
Mar 13, 2025	2.713	2.713	2.713	2.713	22,355	-0.06(-2.08%)
Mar 12, 2025	2.771	2.771	2.771	2.771	20,299	+0.07(+2.63%)
Mar 11, 2025	2.520	2.710	2.520	2.700	85,170	+0.09(+3.45%)
Mar 10, 2025	2.700	2.734	2.601	2.610	17,961	-0.24(-8.34%)
Mar 07, 2025	2.900	2.900	2.786	2.848	40,098	-0.03(-0.89%)
Mar 06, 2025	2.890	2.895	2.873	2.873	32,263	+0.01(+0.45%)
Mar 05, 2025	2.800	2.860	2.760	2.860	20,387	+0.13(+4.76%)
Mar 04, 2025	2.730	2.765	2.730	2.730	74,121	-0.01(-0.36%)
Mar 03, 2025	2.800	2.800	2.740	2.740	98,285	-0.02(-0.72%)
Feb 28, 2025	2.766	2.766	2.750	2.760	60,325	-0.02(-0.72%)
Feb 27, 2025	2.810	2.860	2.780	2.780	11,569	-0.02(-0.71%)
Feb 26, 2025	2.800	2.800	2.800	2.800	18,317	+0.03(+1.08%)
Feb 25, 2025	2.780	2.780	2.703	2.770	19,061	-0.02(-0.72%)
Feb 24, 2025	2.790	2.810	2.750	2.790	31,089	+0.01(+0.36%)
Feb 21, 2025	2.860	2.860	2.770	2.780	30,968	-0.12(-4.14%)
Feb 20, 2025	2.950	2.960	2.900	2.900	14,826	-0.04(-1.36%)
Feb 19, 2025	2.870	2.940	2.820	2.940	61,125	+0.03(+1.03%)
Feb 18, 2025	2.931	3.410	2.897	2.910	75,650	-0.02(-0.55%)
Feb 14, 2025	2.971	2.974	2.926	2.926	39,082	-0.02(-0.78%)
Feb 13, 2025	2.870	2.949	2.870	2.949	29,820	+0.08(+2.75%)
Feb 12, 2025	2.866	2.895	2.866	2.870	16,600	+0.05(+1.77%)
Feb 11, 2025	2.798	2.820	2.798	2.820	32,611	+0.04(+1.44%)
Feb 10, 2025	2.790	2.790	2.755	2.780	163,433	+0.07(+2.58%)
Feb 07, 2025	2.820	2.820	2.710	2.710	53,046	+0.01(+0.37%)
Feb 06, 2025	2.690	2.700	2.690	2.700	35,710	+0.02(+0.75%)
Feb 05, 2025	2.690	2.700	2.670	2.680	61,700	-0.00(-0.04%)
Feb 04, 2025	2.650	2.683	2.641	2.681	42,064	+0.14(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.