Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	12.61	12.70	11.97	12.45	1,900	+0.10(+0.81%)
Aug 15, 2025				12.35	0	+0.00(+0.00%)
Aug 13, 2025				12.35	689	+0.20(+1.65%)
Aug 12, 2025	12.15	12.15	12.15	12.15	5,299	-0.85(-6.54%)
Aug 11, 2025	13.00	13.00	13.00	13.00	497	+1.25(+10.64%)
Aug 08, 2025	12.45	12.45	11.75	11.75	3,240	-0.95(-7.48%)
Aug 07, 2025	12.70	12.70	12.70	12.70	180	-0.20(-1.55%)
Aug 05, 2025				12.90	50	+1.20(+10.26%)
Jul 30, 2025				11.70	1,247	-0.65(-5.26%)
Jul 25, 2025				12.35	93	-0.10(-0.80%)
Jul 24, 2025	12.45	12.45	12.45	12.45	443	+0.08(+0.65%)
Jul 22, 2025				12.37	87	+0.48(+4.08%)
Jul 17, 2025				11.88	722	-0.27(-2.18%)
Jul 14, 2025				12.15	305	+0.15(+1.25%)
Jul 11, 2025	11.00	12.00	11.00	12.00	2,248	-0.15(-1.23%)
Jul 10, 2025	12.15	12.15	12.15	12.15	1,315	+0.12(+1.00%)
Jul 09, 2025	12.22	12.22	12.03	12.03	5,512	+0.15(+1.26%)
Jul 08, 2025	11.88	11.88	11.88	11.88	329	+0.03(+0.25%)
Jul 07, 2025	11.85	11.85	11.82	11.85	2,128	-0.05(-0.42%)
Jul 03, 2025	11.90	11.90	11.90	11.90	2,591	+0.40(+3.48%)
Jul 01, 2025				11.50	0	+0.10(+0.88%)
Jun 26, 2025				11.40	265	-0.53(-4.44%)
Jun 24, 2025				11.93	0	+0.58(+5.11%)
Jun 13, 2025				11.35	60	+0.20(+1.79%)
Jun 09, 2025				11.15	8	+0.00(+0.00%)
Jun 06, 2025	11.15	11.15	11.15	11.15	3,194	+0.29(+2.65%)
Jun 04, 2025				10.86	0	+0.66(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.