Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 4.000 | 33 | +0.03(+0.76%) | |||
Aug 27, 2024 | 3.970 | 20 | +0.02(+0.51%) | |||
Aug 26, 2024 | 3.910 | 3.950 | 3.910 | 3.950 | 1,415 | +0.05(+1.28%) |
Aug 23, 2024 | 3.862 | 3.900 | 3.862 | 3.900 | 503 | +0.06(+1.52%) |
Aug 22, 2024 | 3.900 | 3.900 | 3.842 | 3.842 | 351 | -0.06(-1.62%) |
Aug 19, 2024 | 3.905 | 10 | +0.05(+1.43%) | |||
Aug 16, 2024 | 3.825 | 3.850 | 3.810 | 3.850 | 1,150 | +0.05(+1.32%) |
Aug 15, 2024 | 3.680 | 3.910 | 3.300 | 3.800 | 13,620 | -0.29(-6.98%) |
Aug 14, 2024 | 4.100 | 4.300 | 4.085 | 4.085 | 861 | +0.08(+2.12%) |
Aug 13, 2024 | 4.050 | 4.100 | 3.925 | 4.000 | 3,779 | -0.12(-2.81%) |
Aug 12, 2024 | 4.190 | 4.245 | 3.810 | 4.116 | 4,766 | -0.13(-3.16%) |
Aug 09, 2024 | 4.062 | 4.250 | 4.050 | 4.250 | 2,052 | -0.15(-3.41%) |
Aug 08, 2024 | 3.910 | 4.440 | 3.910 | 4.400 | 1,922 | +0.10(+2.33%) |
Aug 06, 2024 | 4.300 | 0 | +0.30(+7.50%) | |||
Aug 05, 2024 | 4.160 | 4.160 | 3.940 | 4.000 | 2,566 | -0.17(-4.08%) |
Aug 02, 2024 | 4.700 | 4.700 | 4.100 | 4.170 | 6,699 | -0.53(-11.28%) |
Aug 01, 2024 | 4.700 | 4.750 | 4.700 | 4.700 | 204 | -0.17(-3.55%) |
Jul 31, 2024 | 4.730 | 4.873 | 4.730 | 4.873 | 1,401 | +0.22(+4.80%) |
Jul 30, 2024 | 4.460 | 4.650 | 4.460 | 4.650 | 978 | +0.16(+3.56%) |
Jul 29, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 180 | -0.01(-0.22%) |
Jul 25, 2024 | 4.500 | 35 | +0.30(+7.27%) | |||
Jul 24, 2024 | 4.160 | 4.200 | 4.160 | 4.195 | 1,424 | -0.00(-0.12%) |
Jul 23, 2024 | 4.125 | 4.200 | 4.125 | 4.200 | 750 | +0.00(+0.00%) |
Jul 22, 2024 | 4.150 | 4.200 | 4.150 | 4.200 | 1,760 | +0.00(+0.00%) |
Jul 19, 2024 | 4.160 | 4.200 | 4.160 | 4.200 | 252 | +0.02(+0.48%) |
Jul 18, 2024 | 4.310 | 4.350 | 4.100 | 4.180 | 2,071 | -0.03(-0.71%) |
Jul 17, 2024 | 4.310 | 4.350 | 4.210 | 4.210 | 4,400 | +0.07(+1.69%) |
Jul 16, 2024 | 4.125 | 4.180 | 4.125 | 4.140 | 5,350 | +0.02(+0.55%) |
Jul 15, 2024 | 4.125 | 4.150 | 4.117 | 4.117 | 1,850 | +0.02(+0.43%) |
Jul 12, 2024 | 4.150 | 4.150 | 4.100 | 4.100 | 3,822 | -0.03(-0.61%) |
Jul 10, 2024 | 4.125 | 75 | +0.00(+0.00%) | |||
Jul 09, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 101 | +0.12(+3.12%) |
Jul 08, 2024 | 4.135 | 4.150 | 4.000 | 4.000 | 9,268 | -0.15(-3.61%) |
Jul 05, 2024 | 4.170 | 4.170 | 4.128 | 4.150 | 1,992 | +0.00(+0.00%) |
Jul 03, 2024 | 3.900 | 4.250 | 3.900 | 4.150 | 7,807 | -0.09(-2.12%) |
Jul 02, 2024 | 4.240 | 4.240 | 4.195 | 4.240 | 2,408 | -0.11(-2.53%) |