Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0139	0.0160	0.0118	0.0149	23,474	-0.00(-5.70%)
Jul 24, 2025	0.0118	0.0158	0.0118	0.0158	320	-0.00(-1.25%)
Jul 23, 2025	0.0130	0.0160	0.0120	0.0160	14,708	+0.00(+6.67%)
Jul 22, 2025	0.0130	0.0150	0.0130	0.0150	4,000	+0.00(+0.00%)
Jul 21, 2025	0.0130	0.0150	0.0130	0.0150	810	+0.00(+0.00%)
Jul 18, 2025	0.0130	0.0168	0.0130	0.0150	19,862	-0.00(-11.24%)
Jul 17, 2025	0.0142	0.0169	0.0141	0.0169	2,200	+0.00(+0.00%)
Jul 16, 2025	0.0136	0.0169	0.0136	0.0169	460	+0.00(+0.00%)
Jul 15, 2025	0.0199	0.0199	0.0141	0.0169	130,766	-0.00(-15.08%)
Jul 14, 2025	0.0140	0.0199	0.0140	0.0199	2,100	+0.01(+43.17%)
Jul 11, 2025	0.0139	0.0139	0.0139	0.0139	10,900	-0.01(-29.44%)
Jul 10, 2025	0.0138	0.0198	0.0138	0.0197	13,557	-0.00(-0.51%)
Jul 08, 2025				0.0198	12	+0.00(+0.00%)
Jul 07, 2025	0.0198	0.0198	0.0137	0.0198	600	+0.00(+0.00%)
Jul 02, 2025				0.0198	0	+0.00(+4.76%)
Jul 01, 2025	0.0163	0.0189	0.0163	0.0189	3,399	-0.00(-4.55%)
Jun 27, 2025				0.0198	0	-0.00(-1.00%)
Jun 26, 2025	0.0198	0.0200	0.0137	0.0200	5,520	+0.00(+0.50%)
Jun 24, 2025				0.0199	0	+0.00(+0.51%)
Jun 23, 2025	0.0148	0.0198	0.0148	0.0198	340	-0.00(-0.50%)
Jun 20, 2025	0.0199	0.0199	0.0148	0.0199	20,896	+0.00(+0.00%)
Jun 18, 2025	0.0148	0.0199	0.0148	0.0199	719	+0.00(+0.00%)
Jun 17, 2025	0.0148	0.0200	0.0148	0.0199	5,420	+0.00(+20.61%)
Jun 16, 2025	0.0167	0.0167	0.0157	0.0165	90,769	-0.00(-17.50%)
Jun 13, 2025	0.0165	0.0200	0.0165	0.0200	2,100	-0.00(-4.76%)
Jun 12, 2025	0.0165	0.0210	0.0165	0.0210	3,480	+0.00(+0.48%)
Jun 11, 2025	0.0187	0.0209	0.0165	0.0209	16,329	+0.00(+0.00%)
Jun 10, 2025	0.0166	0.0209	0.0166	0.0209	2,020	-0.00(-0.48%)
Jun 09, 2025	0.0173	0.0210	0.0173	0.0210	1,500	-0.00(-5.41%)
Jun 06, 2025	0.0180	0.0222	0.0162	0.0222	20,407	-0.00(-0.45%)
Jun 04, 2025				0.0223	0	+0.00(+1.83%)
Jun 03, 2025	0.0191	0.0219	0.0170	0.0219	12,910	-0.00(-2.67%)
Jun 02, 2025	0.0181	0.0225	0.0164	0.0225	4,100	+0.00(+0.00%)
May 30, 2025	0.0170	0.0225	0.0170	0.0225	3,100	+0.00(+0.00%)
May 29, 2025	0.0164	0.0225	0.0164	0.0225	400	-0.00(-0.88%)
May 27, 2025				0.0227	0	-0.00(-0.87%)
May 23, 2025	0.0152	0.0229	0.0152	0.0229	700	+0.00(+6.51%)
May 22, 2025	0.0152	0.0230	0.0152	0.0215	4,290	-0.00(-7.33%)
May 16, 2025				0.0232	0	+0.00(+0.87%)
May 15, 2025	0.0230	0.0230	0.0230	0.0230	4,000	-0.00(-6.12%)
May 14, 2025	0.0159	0.0245	0.0150	0.0245	54,500	+0.01(+31.72%)
May 12, 2025				0.0186	0	+0.00(+0.00%)
May 09, 2025	0.0186	0.0186	0.0144	0.0186	21,610	+0.00(+20.00%)
May 08, 2025	0.0169	0.0185	0.0144	0.0155	44,825	-0.00(-8.28%)
May 05, 2025				0.0169	0	+0.00(+0.00%)
May 02, 2025	0.0150	0.0169	0.0150	0.0169	8,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.