Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.50	18.01	16.75	17.97	327,121	+0.01(+0.06%)
Apr 01, 2026	18.09	18.16	17.88	17.96	246,635	+0.35(+1.99%)
Mar 31, 2026	17.04	17.64	17.04	17.61	1,397,249	+0.79(+4.72%)
Mar 30, 2026	17.11	17.12	16.69	16.82	460,020	-0.05(-0.32%)
Mar 27, 2026	16.92	17.12	16.78	16.87	721,856	-0.26(-1.52%)
Mar 26, 2026	17.24	17.39	17.13	17.13	491,166	-0.34(-1.95%)
Mar 25, 2026	17.54	17.62	17.35	17.47	199,610	+0.27(+1.57%)
Mar 24, 2026	16.91	17.28	16.90	17.20	299,404	-0.26(-1.49%)
Mar 23, 2026	17.43	17.74	17.20	17.46	453,548	+0.72(+4.30%)
Mar 20, 2026	17.18	17.22	16.60	16.74	270,065	-0.64(-3.68%)
Mar 19, 2026	16.89	17.49	16.89	17.38	239,365	-0.47(-2.63%)
Mar 18, 2026	18.21	18.26	17.85	17.85	179,273	-0.29(-1.60%)
Mar 17, 2026	18.28	18.30	18.06	18.14	221,433	-0.03(-0.17%)
Mar 16, 2026	18.18	18.27	18.05	18.17	217,643	+0.28(+1.57%)
Mar 13, 2026	18.46	18.59	17.89	17.89	174,033	-0.85(-4.54%)
Mar 12, 2026	18.91	18.92	18.50	18.74	241,037	-0.53(-2.75%)
Mar 11, 2026	19.14	19.32	19.04	19.27	443,839	-0.09(-0.46%)
Mar 10, 2026	19.57	19.80	19.33	19.36	240,310	+0.27(+1.41%)
Mar 09, 2026	18.41	19.10	18.20	19.09	212,318	-0.04(-0.21%)
Mar 06, 2026	18.91	19.30	18.89	19.13	203,526	-0.57(-2.87%)
Mar 05, 2026	19.66	19.98	19.43	19.70	147,465	-0.45(-2.21%)
Mar 04, 2026	20.14	20.30	20.00	20.14	243,341	+0.15(+0.75%)
Mar 03, 2026	19.65	20.12	19.47	19.99	198,715	-0.67(-3.24%)
Mar 02, 2026	20.73	20.97	20.65	20.66	261,568	-0.90(-4.17%)
Feb 27, 2026	21.40	21.76	21.35	21.56	155,015	-0.07(-0.32%)
Feb 26, 2026	21.89	21.89	21.41	21.63	182,989	-0.20(-0.92%)
Feb 25, 2026	21.85	21.85	21.62	21.83	110,340	+0.12(+0.55%)
Feb 24, 2026	21.43	21.82	21.39	21.71	113,959	+0.26(+1.21%)
Feb 23, 2026	21.54	21.71	21.40	21.45	262,810	-0.23(-1.06%)
Feb 20, 2026	21.35	21.72	21.35	21.68	110,999	+0.21(+0.98%)
Feb 19, 2026	21.38	21.59	21.36	21.47	131,920	-0.02(-0.09%)
Feb 18, 2026	21.69	21.84	21.47	21.49	170,663	-0.13(-0.60%)
Feb 17, 2026	21.44	21.64	21.34	21.62	327,819	+0.05(+0.22%)
Feb 13, 2026	21.55	21.69	21.40	21.57	133,240	+0.26(+1.23%)
Feb 12, 2026	21.75	21.77	21.30	21.31	147,754	-0.51(-2.34%)
Feb 11, 2026	21.89	22.05	21.59	21.82	1,049,605	+0.42(+1.96%)
Feb 10, 2026	21.39	21.46	21.27	21.40	176,047	+0.18(+0.85%)
Feb 09, 2026	21.11	21.31	21.05	21.22	1,066,215	+0.30(+1.43%)
Feb 06, 2026	20.84	20.96	20.70	20.92	181,201	+0.27(+1.31%)
Feb 05, 2026	20.72	20.87	20.55	20.65	191,874	-0.28(-1.34%)
Feb 04, 2026	21.08	21.29	20.84	20.93	134,760	-0.05(-0.24%)
Feb 03, 2026	20.77	21.08	20.72	20.98	243,561	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.