Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2022 | 10.20 | 0 | -0.10(-0.97%) | |||
May 20, 2022 | 10.30 | 10.40 | 10.30 | 10.30 | 300 | -0.12(-1.15%) |
May 18, 2022 | 10.42 | 1,000 | +0.02(+0.19%) | |||
May 17, 2022 | 10.50 | 10.50 | 10.40 | 10.40 | 1,115 | -0.15(-1.42%) |
May 11, 2022 | 10.55 | 0 | -0.20(-1.86%) | |||
May 10, 2022 | 10.82 | 10.95 | 10.75 | 10.75 | 1,700 | +0.03(+0.28%) |
May 09, 2022 | 10.75 | 10.78 | 10.72 | 10.72 | 4,851 | -0.03(-0.28%) |
May 06, 2022 | 10.75 | 10.75 | 10.60 | 10.75 | 3,546 | -0.05(-0.46%) |
May 05, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 4,000 | +0.00(+0.00%) |
May 04, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1,010 | +0.05(+0.47%) |
May 03, 2022 | 10.75 | 10.85 | 10.75 | 10.75 | 1,578 | -0.25(-2.27%) |
May 02, 2022 | 11.11 | 11.13 | 10.55 | 11.00 | 16,678 | -0.30(-2.65%) |
Apr 26, 2022 | 11.30 | 0 | +0.05(+0.44%) | |||
Apr 25, 2022 | 11.55 | 11.55 | 11.25 | 11.25 | 25,796 | -0.30(-2.60%) |
Apr 21, 2022 | 11.55 | 0 | -0.15(-1.28%) | |||
Apr 19, 2022 | 11.70 | 0 | +0.05(+0.43%) | |||
Apr 18, 2022 | 11.60 | 11.65 | 11.60 | 11.65 | 4,000 | +0.05(+0.43%) |
Apr 14, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 400 | +0.00(+0.00%) |
Apr 13, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 2,500 | -0.05(-0.43%) |
Apr 12, 2022 | 11.60 | 11.71 | 11.60 | 11.65 | 3,074 | +0.00(+0.00%) |
Apr 11, 2022 | 11.66 | 11.66 | 11.60 | 11.65 | 10,500 | -0.10(-0.85%) |
Apr 08, 2022 | 11.70 | 11.75 | 11.67 | 11.75 | 7,000 | +0.09(+0.77%) |
Apr 07, 2022 | 11.70 | 11.70 | 11.66 | 11.66 | 500 | -0.09(-0.77%) |
Apr 06, 2022 | 11.80 | 11.80 | 11.73 | 11.75 | 5,350 | -0.05(-0.42%) |
Apr 05, 2022 | 12.00 | 12.00 | 11.80 | 11.80 | 3,899 | -0.10(-0.84%) |
Apr 04, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 | +0.00(+0.00%) |
Apr 01, 2022 | 11.90 | 11.90 | 11.85 | 11.90 | 8,010 | +0.05(+0.42%) |
Mar 31, 2022 | 11.90 | 11.90 | 11.85 | 11.85 | 3,325 | -0.01(-0.08%) |
Mar 30, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 802 | +0.01(+0.08%) |
Mar 29, 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 258 | +0.00(+0.00%) |
Mar 28, 2022 | 11.90 | 11.90 | 11.85 | 11.85 | 1,015 | -0.14(-1.17%) |
Mar 25, 2022 | 11.85 | 12.05 | 11.85 | 11.99 | 9,060 | +0.19(+1.61%) |
Mar 24, 2022 | 11.85 | 11.90 | 11.80 | 11.80 | 4,102 | +0.00(+0.00%) |
Mar 23, 2022 | 11.83 | 11.85 | 11.80 | 11.80 | 3,481 | -0.00(-0.00%) |
Mar 22, 2022 | 11.85 | 11.85 | 11.80 | 11.80 | 2,919 | -0.05(-0.42%) |
Mar 21, 2022 | 11.70 | 11.85 | 11.70 | 11.85 | 2,281 | +0.15(+1.28%) |
Mar 18, 2022 | 11.71 | 11.71 | 11.65 | 11.70 | 1,451 | -0.10(-0.85%) |
Mar 17, 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 750 | +0.10(+0.85%) |
Mar 15, 2022 | 11.70 | 1 | +0.10(+0.86%) | |||
Mar 11, 2022 | 11.60 | 48 | +0.09(+0.78%) | |||
Mar 09, 2022 | 11.51 | 1 | +0.16(+1.41%) | |||
Mar 07, 2022 | 11.35 | 0 | -0.15(-1.30%) | |||
Mar 04, 2022 | 11.61 | 11.61 | 11.45 | 11.50 | 7,609 | -0.10(-0.86%) |
Mar 03, 2022 | 11.57 | 11.60 | 11.50 | 11.60 | 2,500 | +0.10(+0.87%) |
Mar 02, 2022 | 11.50 | 11.75 | 11.50 | 11.50 | 5,514 | +0.00(+0.00%) |