Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 314 | -0.15(-1.46%) |
Mar 25, 2024 | 10.30 | 0 | +0.05(+0.49%) | |||
Mar 21, 2024 | 10.25 | 0 | +0.07(+0.69%) | |||
Mar 19, 2024 | 10.18 | 45 | +0.00(+0.00%) | |||
Mar 18, 2024 | 10.20 | 10.24 | 10.18 | 10.18 | 600 | -0.12(-1.17%) |
Mar 15, 2024 | 10.27 | 10.33 | 10.18 | 10.30 | 1,295 | -0.04(-0.39%) |
Mar 12, 2024 | 10.34 | 0 | -0.01(-0.10%) | |||
Mar 07, 2024 | 10.35 | 0 | +0.17(+1.67%) | |||
Mar 06, 2024 | 10.20 | 10.35 | 10.15 | 10.18 | 3,234 | -0.21(-2.02%) |
Mar 05, 2024 | 10.11 | 10.39 | 10.11 | 10.39 | 3,385 | +0.29(+2.87%) |
Mar 04, 2024 | 10.22 | 10.22 | 10.10 | 10.10 | 7,544 | -0.09(-0.88%) |
Mar 01, 2024 | 10.19 | 10.20 | 10.11 | 10.19 | 5,795 | +0.00(+0.03%) |
Feb 29, 2024 | 10.05 | 10.39 | 10.04 | 10.19 | 1,671 | +0.09(+0.86%) |
Feb 28, 2024 | 10.10 | 10.10 | 10.03 | 10.10 | 1,515 | +0.09(+0.90%) |
Feb 27, 2024 | 10.30 | 10.39 | 10.00 | 10.01 | 11,572 | -0.47(-4.48%) |
Feb 26, 2024 | 10.40 | 10.48 | 10.37 | 10.48 | 4,521 | +0.02(+0.19%) |
Feb 23, 2024 | 10.65 | 10.65 | 10.46 | 10.46 | 3,057 | -0.04(-0.38%) |
Feb 21, 2024 | 10.50 | 1 | -0.14(-1.32%) | |||
Feb 20, 2024 | 10.59 | 10.64 | 10.40 | 10.64 | 1,836 | +0.05(+0.47%) |
Feb 13, 2024 | 10.59 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 10.59 | 10.59 | 10.40 | 10.59 | 1,095 | -0.01(-0.09%) |
Feb 09, 2024 | 10.40 | 10.60 | 10.40 | 10.60 | 300 | -0.05(-0.47%) |
Feb 07, 2024 | 10.65 | 0 | +0.14(+1.33%) | |||
Feb 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | -0.19(-1.78%) |
Feb 05, 2024 | 10.61 | 10.70 | 10.50 | 10.70 | 30,147 | -0.05(-0.47%) |
Feb 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 252 | -0.10(-0.92%) |
Feb 01, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 866 | +0.15(+1.40%) |
Jan 31, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 101 | -0.09(-0.83%) |
Jan 30, 2024 | 10.79 | 10.79 | 10.74 | 10.79 | 1,800 | +0.06(+0.56%) |
Jan 26, 2024 | 10.73 | 25 | -0.03(-0.28%) | |||
Jan 25, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1,080 | -0.16(-1.43%) |
Jan 24, 2024 | 10.95 | 10.99 | 10.92 | 10.92 | 665 | +0.07(+0.61%) |
Jan 19, 2024 | 10.85 | 0 | +0.02(+0.18%) | |||
Jan 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 101 | +0.03(+0.28%) |
Jan 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 146 | -0.04(-0.37%) |
Jan 16, 2024 | 10.85 | 10.88 | 10.84 | 10.84 | 1,113 | -0.14(-1.28%) |
Jan 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 314 | +0.13(+1.20%) |
Jan 11, 2024 | 10.85 | 10.98 | 10.85 | 10.85 | 11,302 | +0.10(+0.93%) |
Jan 10, 2024 | 10.85 | 10.99 | 10.75 | 10.75 | 21,166 | -0.10(-0.92%) |
Jan 09, 2024 | 10.86 | 10.95 | 10.85 | 10.85 | 6,892 | -0.15(-1.36%) |
Jan 08, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 542 | +0.00(+0.00%) |
Jan 05, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 11.00 | 0 | +0.00(+0.00%) |