Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 653,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 63,382 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,110,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,158,166 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,778,666 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 85,510 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,772,999 | -0.00(-25.00%) |
Jun 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,650,000 | +0.00(+33.33%) |
Jun 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 998,595 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,254,862 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,365,034 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 612,385 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,519,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,157,200 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,691,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 135,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,977,425 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,155,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 32,066 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,876,666 | -0.00(-25.00%) |
Jun 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,433,566 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 216,500 | +0.00(+33.33%) |
May 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 71,300 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,326,800 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,765,742 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 99,684 | -0.00(-25.00%) |
May 23, 2024 | 0.0004 | 0 | +0.00(+33.33%) | |||
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,777 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,924,875 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 425,000 | -0.00(-25.00%) |
May 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220,000 | +0.00(+33.33%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,389,392 | -0.00(-25.00%) |
May 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,794,514 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 357,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,552,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,710,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,082,023 | -0.00(-20.00%) |
May 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,642,977 | +0.00(+25.00%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 562,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 186,111 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,457,500 | +0.00(+0.00%) |