Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.81 | 10.88 | 10.56 | 10.70 | 5,854 | -0.40(-3.60%) |
Jul 03, 2024 | 11.00 | 11.11 | 11.00 | 11.10 | 18,019 | +0.10(+0.87%) |
Jul 02, 2024 | 11.05 | 11.13 | 10.74 | 11.00 | 18,283 | +0.24(+2.23%) |
Jul 01, 2024 | 11.00 | 11.00 | 10.56 | 10.76 | 3,651 | +0.11(+1.03%) |
Jun 28, 2024 | 10.32 | 10.65 | 10.32 | 10.65 | 8,384 | +0.09(+0.85%) |
Jun 27, 2024 | 10.40 | 10.61 | 10.23 | 10.56 | 8,494 | -0.14(-1.31%) |
Jun 26, 2024 | 10.73 | 10.73 | 10.66 | 10.70 | 4,618 | -0.01(-0.09%) |
Jun 25, 2024 | 10.68 | 10.71 | 10.64 | 10.71 | 12,286 | -0.01(-0.09%) |
Jun 24, 2024 | 10.77 | 10.77 | 10.72 | 10.72 | 13,292 | +0.02(+0.19%) |
Jun 21, 2024 | 10.74 | 10.74 | 10.68 | 10.70 | 9,139 | -0.21(-1.92%) |
Jun 20, 2024 | 10.94 | 10.94 | 10.88 | 10.91 | 17,600 | +0.38(+3.61%) |
Jun 18, 2024 | 10.53 | 10.55 | 10.14 | 10.53 | 8,129 | +0.42(+4.15%) |
Jun 17, 2024 | 9.960 | 10.55 | 9.960 | 10.11 | 11,020 | +0.04(+0.40%) |
Jun 14, 2024 | 10.04 | 10.21 | 9.959 | 10.07 | 8,650 | -0.11(-1.08%) |
Jun 13, 2024 | 10.16 | 10.19 | 10.12 | 10.18 | 6,775 | +0.00(+0.00%) |
Jun 12, 2024 | 9.960 | 10.28 | 9.960 | 10.18 | 14,972 | -0.07(-0.68%) |
Jun 11, 2024 | 10.37 | 10.37 | 10.23 | 10.25 | 11,864 | -0.25(-2.35%) |
Jun 10, 2024 | 10.47 | 10.53 | 10.41 | 10.50 | 12,497 | +0.03(+0.26%) |
Jun 07, 2024 | 10.40 | 10.51 | 10.39 | 10.47 | 3,163 | -0.05(-0.49%) |
Jun 06, 2024 | 10.50 | 10.55 | 10.43 | 10.52 | 11,985 | -0.03(-0.32%) |
Jun 05, 2024 | 10.60 | 10.60 | 10.55 | 10.56 | 13,038 | -0.04(-0.42%) |
Jun 04, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 11,990 | +0.01(+0.12%) |
Jun 03, 2024 | 10.63 | 10.63 | 10.55 | 10.59 | 9,288 | +0.10(+0.93%) |
May 31, 2024 | 10.51 | 10.61 | 10.41 | 10.49 | 12,833 | -0.93(-8.13%) |
May 30, 2024 | 11.38 | 11.43 | 11.32 | 11.42 | 6,113 | -0.42(-3.56%) |
May 29, 2024 | 11.92 | 11.92 | 11.84 | 11.84 | 11,331 | -0.27(-2.20%) |
May 28, 2024 | 12.12 | 12.13 | 12.07 | 12.11 | 4,473 | -0.06(-0.53%) |
May 24, 2024 | 12.15 | 12.17 | 12.12 | 12.17 | 3,411 | +0.18(+1.50%) |
May 23, 2024 | 11.77 | 12.10 | 11.77 | 11.99 | 6,744 | -0.06(-0.50%) |
May 22, 2024 | 11.72 | 12.10 | 11.72 | 12.05 | 5,117 | -0.17(-1.39%) |
May 21, 2024 | 12.14 | 12.22 | 12.08 | 12.22 | 12,302 | +0.16(+1.33%) |
May 20, 2024 | 12.07 | 12.12 | 12.05 | 12.06 | 10,769 | -0.11(-0.90%) |
May 17, 2024 | 12.10 | 12.21 | 12.09 | 12.17 | 17,914 | -0.06(-0.47%) |
May 16, 2024 | 12.00 | 12.23 | 12.00 | 12.23 | 12,585 | +0.54(+4.58%) |
May 15, 2024 | 11.62 | 11.75 | 11.62 | 11.69 | 8,592 | +0.01(+0.11%) |
May 14, 2024 | 11.34 | 11.73 | 11.34 | 11.68 | 5,042 | -0.30(-2.50%) |
May 13, 2024 | 11.55 | 11.98 | 11.55 | 11.98 | 7,747 | +0.06(+0.50%) |
May 10, 2024 | 12.37 | 12.37 | 11.85 | 11.92 | 36,423 | +0.53(+4.65%) |
May 09, 2024 | 11.33 | 11.40 | 11.32 | 11.39 | 8,052 | +0.07(+0.62%) |
May 08, 2024 | 11.29 | 11.32 | 11.29 | 11.32 | 2,415 | +0.10(+0.91%) |
May 07, 2024 | 11.20 | 11.25 | 11.19 | 11.22 | 7,997 | +0.12(+1.06%) |
May 06, 2024 | 11.10 | 11.32 | 11.10 | 11.10 | 8,815 | +0.16(+1.46%) |
May 03, 2024 | 10.87 | 10.94 | 10.87 | 10.94 | 12,451 | -0.01(-0.09%) |
May 02, 2024 | 11.02 | 11.02 | 10.80 | 10.95 | 9,405 | -0.19(-1.71%) |