Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.6001	0.6100	0.5787	0.5800	93,639	-0.04(-6.45%)
May 28, 2025	0.6500	0.6500	0.6113	0.6200	83,584	+0.01(+2.38%)
May 27, 2025	0.6375	0.6480	0.6056	0.6056	82,340	-0.02(-3.87%)
May 23, 2025	0.6100	0.6330	0.6084	0.6300	101,030	+0.04(+7.33%)
May 22, 2025	0.5574	0.5870	0.5511	0.5870	8,794	+0.02(+3.11%)
May 21, 2025	0.5600	0.5941	0.5515	0.5693	69,186	+0.02(+3.13%)
May 20, 2025	0.5550	0.5550	0.5250	0.5520	148,810	-0.01(-1.43%)
May 19, 2025	0.5400	0.5600	0.5250	0.5600	17,845	+0.03(+5.82%)
May 16, 2025	0.5390	0.5454	0.5292	0.5292	21,830	-0.00(-0.38%)
May 15, 2025	0.5377	0.5532	0.5312	0.5312	32,040	-0.01(-1.63%)
May 14, 2025	0.5511	0.5511	0.5358	0.5400	57,865	-0.02(-3.83%)
May 13, 2025	0.5690	0.5690	0.5576	0.5615	12,700	-0.00(-0.44%)
May 12, 2025	0.6200	0.6200	0.5634	0.5640	19,204	-0.00(-0.60%)
May 09, 2025	0.5609	0.5674	0.5561	0.5674	9,888	+0.02(+3.16%)
May 08, 2025	0.5500	0.5500	0.5500	0.5500	200	+0.01(+2.14%)
May 07, 2025	0.5400	0.5600	0.5364	0.5385	32,160	-0.02(-2.97%)
May 06, 2025	0.5241	0.5550	0.5225	0.5550	3,294	+0.03(+4.72%)
May 05, 2025	0.5300	0.5500	0.5250	0.5300	29,240	-0.02(-3.58%)
May 02, 2025	0.5700	0.5700	0.5497	0.5497	84,779	-0.00(-0.05%)
May 01, 2025	0.6185	0.6185	0.5500	0.5500	72,643	-0.07(-11.08%)
Apr 30, 2025	0.5822	0.6185	0.5822	0.6185	236	+0.03(+4.83%)
Apr 29, 2025	0.5906	0.6041	0.5900	0.5900	37,574	-0.02(-2.78%)
Apr 28, 2025	0.5847	0.6069	0.5788	0.6069	8,180	+0.02(+2.86%)
Apr 25, 2025	0.5964	0.5964	0.5900	0.5900	5,425	-0.00(-0.02%)
Apr 24, 2025	0.5990	0.6055	0.5740	0.5901	37,451	+0.02(+3.51%)
Apr 23, 2025	0.5708	0.5722	0.5594	0.5701	23,738	+0.01(+1.48%)
Apr 22, 2025	0.5500	0.5659	0.5356	0.5618	20,360	+0.03(+6.00%)
Apr 21, 2025	0.5470	0.5605	0.5125	0.5300	13,027	-0.01(-0.93%)
Apr 17, 2025	0.5311	0.5516	0.5311	0.5350	117,820	-0.03(-5.59%)
Apr 16, 2025	0.5820	0.5900	0.5667	0.5667	22,452	-0.00(-0.58%)
Apr 15, 2025	0.5307	0.5933	0.5307	0.5700	16,593	+0.00(+0.41%)
Apr 14, 2025	0.5772	0.6102	0.5437	0.5677	124,791	+0.02(+3.22%)
Apr 11, 2025	0.5012	0.5824	0.4935	0.5500	173,268	+0.07(+14.58%)
Apr 10, 2025	0.4900	0.5020	0.4800	0.4800	35,398	-0.04(-8.50%)
Apr 09, 2025	0.4700	0.5246	0.4500	0.5246	63,946	+0.05(+11.69%)
Apr 08, 2025	0.5250	0.5250	0.4690	0.4697	18,977	-0.01(-2.15%)
Apr 07, 2025	0.5158	0.5330	0.4800	0.4800	12,317	-0.02(-4.38%)
Apr 04, 2025	0.5031	0.5866	0.4966	0.5020	116,159	-0.05(-8.73%)
Apr 03, 2025	0.5535	0.5953	0.5468	0.5500	33,997	-0.05(-8.33%)
Apr 02, 2025	0.6005	0.6150	0.6000	0.6000	39,171	-0.01(-0.99%)
Apr 01, 2025	0.6217	0.6217	0.6000	0.6060	65,595	-0.01(-2.02%)
Mar 31, 2025	0.5697	0.6319	0.5300	0.6185	59,279	+0.09(+16.35%)
Mar 28, 2025	0.6000	0.6000	0.5110	0.5316	19,866	-0.01(-2.55%)
Mar 27, 2025	0.5800	0.5800	0.5453	0.5455	56,642	-0.01(-0.91%)
Mar 26, 2025	0.6000	0.6000	0.5505	0.5505	45,627	-0.01(-1.31%)
Mar 25, 2025	0.5817	0.5850	0.5556	0.5578	21,602	-0.02(-3.83%)
Mar 24, 2025	0.5932	0.6000	0.5514	0.5800	32,317	+0.02(+3.65%)
Mar 21, 2025	0.5757	0.5757	0.5596	0.5596	2,975	-0.00(-0.48%)
Mar 20, 2025	0.5515	0.5700	0.5515	0.5623	36,803	+0.00(+0.00%)
Mar 19, 2025	0.5575	0.5623	0.5300	0.5623	22,847	+0.02(+3.94%)
Mar 18, 2025	0.5300	0.5455	0.5233	0.5410	21,480	+0.02(+4.34%)
Mar 17, 2025	0.5112	0.5278	0.5112	0.5185	33,955	+0.05(+9.85%)
Mar 14, 2025	0.4796	0.4796	0.4720	0.4720	2,908	+0.01(+2.16%)
Mar 13, 2025	0.4746	0.4766	0.4500	0.4620	21,572	-0.00(-1.01%)
Mar 12, 2025	0.4647	0.4667	0.4646	0.4667	35,180	+0.00(+0.52%)
Mar 11, 2025	0.4389	0.4669	0.4389	0.4643	38,021	+0.03(+5.74%)
Mar 10, 2025	0.4611	0.4858	0.4335	0.4391	70,928	-0.04(-7.91%)
Mar 07, 2025	0.4800	0.5057	0.4715	0.4768	48,417	-0.01(-2.69%)
Mar 06, 2025	0.4888	0.4981	0.4888	0.4900	6,751	-0.01(-1.61%)
Mar 05, 2025	0.5168	0.5168	0.4929	0.4980	10,604	-0.00(-0.68%)
Mar 04, 2025	0.4767	0.5014	0.4544	0.5014	59,972	+0.05(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.