Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.6217	0.6217	0.6000	0.6060	65,595	-0.01(-2.02%)
Mar 31, 2025	0.5697	0.6319	0.5300	0.6185	59,279	+0.09(+16.35%)
Mar 28, 2025	0.6000	0.6000	0.5110	0.5316	19,866	-0.01(-2.55%)
Mar 27, 2025	0.5800	0.5800	0.5453	0.5455	56,642	-0.01(-0.91%)
Mar 26, 2025	0.6000	0.6000	0.5505	0.5505	45,627	-0.01(-1.31%)
Mar 25, 2025	0.5817	0.5850	0.5556	0.5578	21,602	-0.02(-3.83%)
Mar 24, 2025	0.5932	0.6000	0.5514	0.5800	32,317	+0.02(+3.65%)
Mar 21, 2025	0.5757	0.5757	0.5596	0.5596	2,975	-0.00(-0.48%)
Mar 20, 2025	0.5515	0.5700	0.5515	0.5623	36,803	+0.00(+0.00%)
Mar 19, 2025	0.5575	0.5623	0.5300	0.5623	22,847	+0.02(+3.94%)
Mar 18, 2025	0.5300	0.5455	0.5233	0.5410	21,480	+0.02(+4.34%)
Mar 17, 2025	0.5112	0.5278	0.5112	0.5185	33,955	+0.05(+9.85%)
Mar 14, 2025	0.4796	0.4796	0.4720	0.4720	2,908	+0.01(+2.16%)
Mar 13, 2025	0.4746	0.4766	0.4500	0.4620	21,572	-0.00(-1.01%)
Mar 12, 2025	0.4647	0.4667	0.4646	0.4667	35,180	+0.00(+0.52%)
Mar 11, 2025	0.4389	0.4669	0.4389	0.4643	38,021	+0.03(+5.74%)
Mar 10, 2025	0.4611	0.4858	0.4335	0.4391	70,928	-0.04(-7.91%)
Mar 07, 2025	0.4800	0.5057	0.4715	0.4768	48,417	-0.01(-2.69%)
Mar 06, 2025	0.4888	0.4981	0.4888	0.4900	6,751	-0.01(-1.61%)
Mar 05, 2025	0.5168	0.5168	0.4929	0.4980	10,604	-0.00(-0.68%)
Mar 04, 2025	0.4767	0.5014	0.4544	0.5014	59,972	+0.05(+10.39%)
Mar 03, 2025	0.5300	0.5300	0.4498	0.4542	186,303	-0.05(-9.34%)
Feb 28, 2025	0.5218	0.5421	0.4831	0.5010	31,428	-0.02(-3.21%)
Feb 27, 2025	0.5300	0.5300	0.4980	0.5176	7,438	-0.01(-1.47%)
Feb 26, 2025	0.5381	0.5548	0.5054	0.5253	31,793	+0.01(+1.02%)
Feb 25, 2025	0.5100	0.5486	0.5002	0.5200	76,415	-0.01(-2.16%)
Feb 24, 2025	0.5452	0.5500	0.5142	0.5315	196,588	-0.06(-9.70%)
Feb 21, 2025	0.5602	0.5954	0.5300	0.5886	43,429	+0.03(+5.11%)
Feb 20, 2025	0.5480	0.5700	0.5418	0.5600	34,062	+0.01(+2.64%)
Feb 19, 2025	0.5546	0.5619	0.5456	0.5456	74,791	-0.02(-3.00%)
Feb 18, 2025	0.5500	0.6090	0.5500	0.5625	112,892	-0.02(-3.60%)
Feb 14, 2025	0.6000	0.6038	0.5766	0.5835	93,287	-0.02(-2.75%)
Feb 13, 2025	0.6200	0.6200	0.5900	0.6000	25,564	+0.00(+0.00%)
Feb 12, 2025	0.7016	0.7016	0.6000	0.6000	70,607	-0.02(-2.44%)
Feb 11, 2025	0.6199	0.6243	0.6136	0.6150	22,352	-0.01(-1.33%)
Feb 10, 2025	0.6400	0.6469	0.6140	0.6233	41,318	-0.00(-0.67%)
Feb 07, 2025	0.6323	0.6487	0.6275	0.6275	88,109	-0.01(-1.17%)
Feb 06, 2025	0.6670	0.6670	0.6300	0.6349	107,067	-0.02(-3.45%)
Feb 05, 2025	0.6400	0.7100	0.6400	0.6576	489,928	+0.03(+4.65%)
Feb 04, 2025	0.6100	0.6284	0.6017	0.6284	49,885	+0.04(+6.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.