Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.0203	0.0225	0.0203	0.0220	3,604,561	+0.00(+4.27%)
Aug 25, 2025	0.0212	0.0218	0.0206	0.0211	8,585,495	-0.00(-4.52%)
Aug 22, 2025	0.0236	0.0236	0.0215	0.0221	5,831,108	-0.00(-3.49%)
Aug 21, 2025	0.0230	0.0240	0.0229	0.0229	4,893,693	-0.00(-3.78%)
Aug 20, 2025	0.0236	0.0243	0.0230	0.0238	4,041,099	+0.00(+0.00%)
Aug 19, 2025	0.0239	0.0253	0.0230	0.0238	4,240,414	-0.00(-1.24%)
Aug 18, 2025	0.0250	0.0253	0.0236	0.0241	3,055,342	-0.00(-2.43%)
Aug 15, 2025	0.0238	0.0248	0.0235	0.0247	6,701,014	+0.00(+5.11%)
Aug 14, 2025	0.0242	0.0247	0.0233	0.0235	5,778,044	-0.00(-2.08%)
Aug 13, 2025	0.0240	0.0249	0.0235	0.0240	5,202,970	+0.00(+0.00%)
Aug 12, 2025	0.0238	0.0251	0.0235	0.0240	8,556,984	+0.00(+0.84%)
Aug 11, 2025	0.0240	0.0255	0.0236	0.0238	7,819,609	+0.00(+0.42%)
Aug 08, 2025	0.0239	0.0245	0.0237	0.0237	5,910,729	-0.00(-2.47%)
Aug 07, 2025	0.0238	0.0246	0.0235	0.0243	7,914,430	+0.00(+2.10%)
Aug 06, 2025	0.0250	0.0250	0.0235	0.0238	12,470,708	-0.00(-3.25%)
Aug 05, 2025	0.0238	0.0250	0.0232	0.0246	7,798,390	+0.00(+1.65%)
Aug 04, 2025	0.0251	0.0255	0.0232	0.0242	7,498,889	-0.00(-2.81%)
Aug 01, 2025	0.0259	0.0265	0.0245	0.0249	3,512,565	-0.00(-1.19%)
Jul 31, 2025	0.0267	0.0268	0.0201	0.0252	6,229,318	+0.00(+2.44%)
Jul 30, 2025	0.0259	0.0259	0.0243	0.0246	10,542,111	-0.00(-3.53%)
Jul 29, 2025	0.0240	0.0258	0.0238	0.0255	5,536,990	+0.00(+4.08%)
Jul 28, 2025	0.0245	0.0258	0.0238	0.0245	4,269,212	-0.00(-1.61%)
Jul 25, 2025	0.0244	0.0250	0.0238	0.0249	3,678,767	+0.00(+2.05%)
Jul 24, 2025	0.0245	0.0250	0.0236	0.0244	11,396,829	+0.00(+0.00%)
Jul 23, 2025	0.0246	0.0258	0.0240	0.0244	4,275,006	-0.00(-0.81%)
Jul 22, 2025	0.0241	0.0270	0.0240	0.0246	7,033,205	-0.00(-1.20%)
Jul 21, 2025	0.0251	0.0270	0.0241	0.0249	9,284,847	-0.00(-1.58%)
Jul 18, 2025	0.0250	0.0266	0.0241	0.0253	10,500,125	-0.00(-4.17%)
Jul 17, 2025	0.0269	0.0272	0.0252	0.0264	7,929,801	-0.00(-1.49%)
Jul 16, 2025	0.0278	0.0278	0.0255	0.0268	10,945,745	-0.00(-3.94%)
Jul 15, 2025	0.0284	0.0290	0.0260	0.0279	11,482,365	-0.00(-1.41%)
Jul 14, 2025	0.0288	0.0295	0.0282	0.0283	5,330,383	-0.00(-3.08%)
Jul 11, 2025	0.0310	0.0310	0.0270	0.0292	9,266,186	-0.00(-1.02%)
Jul 10, 2025	0.0284	0.0302	0.0270	0.0295	7,487,051	+0.00(+0.34%)
Jul 09, 2025	0.0310	0.0317	0.0288	0.0294	9,151,209	-0.00(-3.61%)
Jul 08, 2025	0.0304	0.0310	0.0297	0.0305	13,737,051	+0.00(+0.99%)
Jul 07, 2025	0.0300	0.0308	0.0293	0.0302	11,767,849	+0.00(+1.00%)
Jul 03, 2025	0.0300	0.0304	0.0292	0.0299	3,716,075	+0.00(+0.67%)
Jul 02, 2025	0.0283	0.0308	0.0283	0.0297	11,220,323	+0.00(+3.85%)
Jul 01, 2025	0.0290	0.0300	0.0280	0.0286	6,771,570	+0.00(+0.00%)
Jun 30, 2025	0.0327	0.0333	0.0273	0.0286	10,603,174	-0.00(-7.74%)
Jun 27, 2025	0.0300	0.0312	0.0290	0.0310	5,423,952	+0.00(+1.97%)
Jun 26, 2025	0.0315	0.0323	0.0283	0.0304	11,274,348	-0.00(-0.98%)
Jun 25, 2025	0.0314	0.0325	0.0304	0.0307	6,752,013	-0.00(-0.65%)
Jun 24, 2025	0.0312	0.0316	0.0304	0.0309	5,589,326	+0.00(+0.32%)
Jun 23, 2025	0.0320	0.0330	0.0307	0.0308	5,548,157	-0.00(-2.84%)
Jun 20, 2025	0.0320	0.0328	0.0309	0.0317	3,724,874	+0.00(+0.63%)
Jun 18, 2025	0.0339	0.0339	0.0307	0.0315	5,976,115	-0.00(-3.96%)
Jun 17, 2025	0.0327	0.0333	0.0312	0.0328	6,201,818	-0.00(-2.09%)
Jun 16, 2025	0.0345	0.0345	0.0314	0.0335	6,391,740	+0.00(+0.00%)
Jun 13, 2025	0.0353	0.0357	0.0317	0.0335	13,448,103	-0.00(-4.01%)
Jun 12, 2025	0.0390	0.0390	0.0349	0.0349	8,542,583	-0.00(-2.51%)
Jun 11, 2025	0.0436	0.0440	0.0357	0.0358	25,688,420	-0.01(-16.16%)
Jun 10, 2025	0.0398	0.0430	0.0383	0.0427	18,869,832	+0.00(+7.29%)
Jun 09, 2025	0.0373	0.0399	0.0363	0.0398	14,086,331	+0.00(+6.70%)
Jun 06, 2025	0.0375	0.0410	0.0361	0.0373	13,991,455	+0.00(+2.19%)
Jun 05, 2025	0.0395	0.0409	0.0361	0.0365	23,430,912	-0.00(-4.45%)
Jun 04, 2025	0.0349	0.0390	0.0335	0.0382	25,552,860	+0.01(+15.76%)
Jun 03, 2025	0.0394	0.0394	0.0319	0.0330	6,320,059	+0.00(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.