Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.280 | 7.440 | 6.580 | 6.650 | 13,434 | -0.11(-1.63%) |
Jul 18, 2024 | 7.290 | 7.450 | 6.580 | 6.760 | 40,482 | +0.11(+1.65%) |
Jul 17, 2024 | 6.600 | 7.040 | 6.490 | 6.650 | 31,658 | -0.20(-2.92%) |
Jul 16, 2024 | 6.710 | 7.030 | 6.710 | 6.850 | 873,075 | -0.24(-3.39%) |
Jul 15, 2024 | 6.740 | 7.550 | 6.650 | 7.090 | 136,520 | -0.08(-1.18%) |
Jul 12, 2024 | 6.790 | 7.450 | 6.700 | 7.175 | 40,545 | +0.51(+7.73%) |
Jul 11, 2024 | 7.240 | 7.240 | 6.550 | 6.660 | 50,250 | -0.04(-0.67%) |
Jul 10, 2024 | 6.640 | 6.850 | 6.480 | 6.705 | 69,479 | +0.12(+1.75%) |
Jul 09, 2024 | 6.500 | 6.750 | 6.390 | 6.590 | 18,465 | +0.22(+3.45%) |
Jul 08, 2024 | 6.660 | 6.950 | 6.360 | 6.370 | 56,309 | -0.27(-4.14%) |
Jul 05, 2024 | 6.920 | 6.920 | 6.500 | 6.645 | 48,086 | -0.12(-1.85%) |
Jul 03, 2024 | 6.770 | 7.000 | 6.650 | 6.770 | 17,087 | +0.06(+0.89%) |
Jul 02, 2024 | 6.220 | 6.910 | 6.220 | 6.710 | 91,685 | -0.16(-2.33%) |
Jul 01, 2024 | 7.250 | 7.250 | 6.580 | 6.870 | 59,740 | +0.06(+0.88%) |
Jun 28, 2024 | 6.851 | 7.155 | 6.500 | 6.810 | 34,499 | +0.15(+2.25%) |
Jun 27, 2024 | 6.660 | 7.170 | 6.500 | 6.660 | 36,600 | +0.16(+2.46%) |
Jun 26, 2024 | 6.660 | 7.400 | 6.500 | 6.500 | 208,995 | -0.55(-7.80%) |
Jun 25, 2024 | 6.860 | 7.210 | 6.750 | 7.050 | 10,924 | -0.02(-0.28%) |
Jun 24, 2024 | 7.390 | 7.450 | 6.800 | 7.070 | 19,292 | -0.09(-1.26%) |
Jun 21, 2024 | 7.410 | 7.410 | 7.140 | 7.160 | 2,993 | -0.02(-0.28%) |
Jun 20, 2024 | 7.130 | 7.300 | 6.800 | 7.180 | 66,701 | +0.23(+3.31%) |
Jun 18, 2024 | 6.580 | 7.240 | 6.580 | 6.950 | 953,056 | -0.15(-2.11%) |
Jun 17, 2024 | 6.960 | 7.500 | 6.940 | 7.100 | 49,573 | -0.15(-2.07%) |
Jun 14, 2024 | 7.130 | 7.290 | 6.850 | 7.250 | 44,957 | +0.01(+0.14%) |
Jun 13, 2024 | 6.880 | 7.540 | 6.880 | 7.240 | 36,406 | -0.08(-1.16%) |
Jun 12, 2024 | 7.320 | 7.370 | 7.100 | 7.325 | 54,754 | +0.08(+1.03%) |
Jun 11, 2024 | 7.295 | 7.295 | 7.145 | 7.250 | 51,648 | -0.20(-2.68%) |
Jun 10, 2024 | 7.540 | 7.680 | 7.230 | 7.450 | 42,242 | -0.03(-0.40%) |
Jun 07, 2024 | 7.060 | 7.750 | 7.060 | 7.480 | 6,755 | +0.13(+1.77%) |
Jun 06, 2024 | 7.260 | 7.640 | 7.150 | 7.350 | 387,710 | -0.22(-2.91%) |
Jun 05, 2024 | 7.510 | 7.670 | 7.510 | 7.570 | 56,477 | -0.25(-3.20%) |
Jun 04, 2024 | 7.490 | 7.820 | 7.330 | 7.820 | 20,663 | +0.18(+2.36%) |
Jun 03, 2024 | 7.810 | 7.880 | 7.450 | 7.640 | 87,917 | -0.12(-1.55%) |
May 31, 2024 | 7.540 | 8.020 | 7.450 | 7.760 | 24,282 | -0.01(-0.13%) |
May 30, 2024 | 7.440 | 7.930 | 7.440 | 7.770 | 1,771,453 | +0.02(+0.26%) |
May 29, 2024 | 7.960 | 7.960 | 7.420 | 7.750 | 79,058 | -0.10(-1.27%) |
May 28, 2024 | 8.045 | 8.150 | 7.700 | 7.850 | 61,696 | +0.17(+2.21%) |
May 24, 2024 | 7.840 | 8.000 | 7.560 | 7.680 | 23,607 | -0.17(-2.17%) |
May 23, 2024 | 7.860 | 8.160 | 7.780 | 7.850 | 47,793 | -0.12(-1.57%) |
May 22, 2024 | 8.230 | 8.230 | 7.780 | 7.975 | 311,200 | -0.09(-1.05%) |
May 21, 2024 | 7.960 | 8.220 | 7.960 | 8.060 | 1,005,186 | -0.29(-3.47%) |
May 20, 2024 | 8.500 | 8.500 | 8.350 | 8.350 | 61,468 | -0.04(-0.54%) |
May 17, 2024 | 8.700 | 8.700 | 8.350 | 8.395 | 79,947 | +0.16(+2.00%) |
May 16, 2024 | 8.250 | 8.250 | 7.950 | 8.230 | 117,861 | +0.13(+1.67%) |
May 15, 2024 | 7.960 | 8.180 | 7.960 | 8.095 | 25,720 | -0.00(-0.06%) |
May 14, 2024 | 8.290 | 8.290 | 7.900 | 8.100 | 12,426 | -0.31(-3.69%) |
May 13, 2024 | 8.360 | 8.480 | 8.140 | 8.410 | 43,900 | +0.20(+2.37%) |
May 10, 2024 | 8.250 | 8.350 | 8.030 | 8.215 | 28,657 | +0.19(+2.37%) |
May 09, 2024 | 8.090 | 8.250 | 7.980 | 8.025 | 217,799 | +0.23(+2.88%) |
May 08, 2024 | 7.720 | 8.060 | 7.600 | 7.800 | 29,579 | -0.08(-1.02%) |
May 07, 2024 | 8.090 | 8.090 | 7.785 | 7.880 | 19,462 | -0.05(-0.69%) |
May 06, 2024 | 7.780 | 8.190 | 7.780 | 7.935 | 55,710 | +0.10(+1.34%) |
May 03, 2024 | 7.790 | 8.050 | 7.630 | 7.830 | 34,247 | +0.03(+0.38%) |
May 02, 2024 | 7.550 | 7.810 | 7.386 | 7.800 | 388,531 | +0.40(+5.41%) |