Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0121 | 0.0139 | 0.0110 | 0.0130 | 269,045 | +0.00(+7.44%) |
Nov 29, 2022 | 0.0123 | 0.0140 | 0.0115 | 0.0121 | 90,135 | -0.00(-1.63%) |
Nov 28, 2022 | 0.0123 | 0.0123 | 0.0122 | 0.0123 | 34,802 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0123 | 0 | -0.00(-0.81%) | |||
Nov 22, 2022 | 0.0135 | 0.0135 | 0.0123 | 0.0124 | 81,220 | -0.00(-5.34%) |
Nov 21, 2022 | 0.0120 | 0.0140 | 0.0119 | 0.0131 | 58,127 | +0.00(+9.17%) |
Nov 18, 2022 | 0.0123 | 0.0132 | 0.0110 | 0.0120 | 176,958 | -0.00(-4.00%) |
Nov 17, 2022 | 0.0124 | 0.0125 | 0.0123 | 0.0125 | 84,200 | +0.00(+1.63%) |
Nov 16, 2022 | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 155,342 | -0.00(-0.81%) |
Nov 15, 2022 | 0.0128 | 0.0128 | 0.0124 | 0.0124 | 23,333 | -0.00(-3.13%) |
Nov 14, 2022 | 0.0124 | 0.0130 | 0.0124 | 0.0128 | 72,930 | +0.00(+3.23%) |
Nov 11, 2022 | 0.0123 | 0.0125 | 0.0123 | 0.0124 | 20,820 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 120,163 | -0.00(-1.59%) |
Nov 09, 2022 | 0.0129 | 0.0133 | 0.0126 | 0.0126 | 57,450 | -0.00(-2.33%) |
Nov 08, 2022 | 0.0127 | 0.0133 | 0.0127 | 0.0129 | 357,599 | -0.00(-2.27%) |
Nov 07, 2022 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | 186,950 | +0.00(+5.60%) |
Nov 04, 2022 | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 257,550 | -0.00(-1.57%) |
Nov 03, 2022 | 0.0127 | 0.0128 | 0.0127 | 0.0127 | 49,500 | +0.00(+0.79%) |
Nov 02, 2022 | 0.0135 | 0.0135 | 0.0125 | 0.0126 | 56,020 | -0.00(-6.67%) |
Nov 01, 2022 | 0.0135 | 0.0135 | 0.0125 | 0.0135 | 101,640 | +0.00(+8.00%) |
Oct 31, 2022 | 0.0130 | 0.0130 | 0.0117 | 0.0125 | 42,295 | +0.00(+7.76%) |
Oct 28, 2022 | 0.0146 | 0.0146 | 0.0111 | 0.0116 | 1,602,871 | -0.00(-3.33%) |
Oct 27, 2022 | 0.0130 | 0.0148 | 0.0120 | 0.0120 | 184,075 | -0.00(-7.69%) |
Oct 26, 2022 | 0.0143 | 0.0143 | 0.0130 | 0.0130 | 208,230 | -0.00(-8.45%) |
Oct 25, 2022 | 0.0147 | 0.0147 | 0.0124 | 0.0142 | 476,460 | -0.00(-0.70%) |
Oct 24, 2022 | 0.0145 | 0.0145 | 0.0131 | 0.0143 | 529,833 | -0.00(-4.03%) |
Oct 21, 2022 | 0.0155 | 0.0156 | 0.0133 | 0.0149 | 464,954 | -0.00(-3.87%) |
Oct 20, 2022 | 0.0159 | 0.0159 | 0.0151 | 0.0155 | 426,049 | +0.00(+0.65%) |
Oct 19, 2022 | 0.0157 | 0.0159 | 0.0154 | 0.0154 | 53,071 | -0.00(-1.91%) |
Oct 18, 2022 | 0.0148 | 0.0157 | 0.0148 | 0.0157 | 57,000 | +0.00(+7.53%) |
Oct 17, 2022 | 0.0158 | 0.0158 | 0.0143 | 0.0146 | 258,829 | +0.00(+12.31%) |
Oct 14, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-9.72%) |
Oct 13, 2022 | 0.0139 | 0.0158 | 0.0130 | 0.0144 | 226,829 | -0.00(-8.86%) |
Oct 12, 2022 | 0.0136 | 0.0158 | 0.0132 | 0.0158 | 225,529 | +0.00(+17.04%) |
Oct 11, 2022 | 0.0140 | 0.0164 | 0.0134 | 0.0135 | 315,594 | -0.00(-17.18%) |
Oct 10, 2022 | 0.0168 | 0.0170 | 0.0148 | 0.0163 | 293,220 | +0.00(+2.52%) |
Oct 07, 2022 | 0.0156 | 0.0168 | 0.0150 | 0.0159 | 239,740 | -0.00(-5.36%) |
Oct 06, 2022 | 0.0160 | 0.0168 | 0.0150 | 0.0168 | 460,323 | +0.00(+5.00%) |
Oct 05, 2022 | 0.0165 | 0.0165 | 0.0150 | 0.0160 | 327,342 | -0.00(-3.03%) |
Oct 04, 2022 | 0.0172 | 0.0177 | 0.0165 | 0.0165 | 42,143 | -0.00(-4.62%) |
Oct 03, 2022 | 0.0182 | 0.0191 | 0.0172 | 0.0173 | 229,701 | -0.00(-9.42%) |
Sep 30, 2022 | 0.0200 | 0.0200 | 0.0159 | 0.0191 | 418,658 | +0.00(+7.91%) |
Sep 29, 2022 | 0.0195 | 0.0195 | 0.0142 | 0.0177 | 436,309 | +0.00(+1.14%) |
Sep 28, 2022 | 0.0175 | 0.0190 | 0.0150 | 0.0175 | 325,265 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0194 | 0.0194 | 0.0173 | 0.0175 | 615,562 | -0.00(-1.69%) |
Sep 26, 2022 | 0.0163 | 0.0184 | 0.0145 | 0.0178 | 1,153,302 | +0.00(+12.66%) |
Sep 23, 2022 | 0.0191 | 0.0199 | 0.0121 | 0.0158 | 4,506,738 | -0.00(-21.00%) |
Sep 22, 2022 | 0.0206 | 0.0210 | 0.0190 | 0.0200 | 425,411 | -0.00(-5.21%) |
Sep 21, 2022 | 0.0221 | 0.0221 | 0.0206 | 0.0211 | 173,957 | -0.00(-7.86%) |
Sep 20, 2022 | 0.0231 | 0.0240 | 0.0229 | 0.0229 | 197,682 | -0.00(-1.72%) |
Sep 19, 2022 | 0.0240 | 0.0240 | 0.0233 | 0.0233 | 87,860 | -0.00(-6.43%) |
Sep 16, 2022 | 0.0237 | 0.0258 | 0.0230 | 0.0249 | 231,013 | +0.00(+5.06%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0237 | 0.0237 | 76,004 | -0.00(-5.20%) |
Sep 14, 2022 | 0.0253 | 0.0262 | 0.0244 | 0.0250 | 25,187 | -0.00(-1.19%) |
Sep 13, 2022 | 0.0263 | 0.0263 | 0.0244 | 0.0253 | 4,500 | -0.00(-3.80%) |
Sep 12, 2022 | 0.0265 | 0.0265 | 0.0243 | 0.0263 | 14,720 | +0.00(+3.95%) |
Sep 09, 2022 | 0.0250 | 0.0264 | 0.0241 | 0.0253 | 137,867 | +0.00(+1.20%) |
Sep 08, 2022 | 0.0258 | 0.0263 | 0.0250 | 0.0250 | 212,476 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0241 | 0.0269 | 0.0241 | 0.0250 | 271,438 | -0.00(-7.41%) |
Sep 06, 2022 | 0.0245 | 0.0270 | 0.0245 | 0.0270 | 112,478 | +0.00(+11.11%) |
Sep 02, 2022 | 0.0243 | 0.0243 | 0.0229 | 0.0243 | 120,269 | +0.00(+0.83%) |