Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0050	0.0054	0.0050	0.0054	49,900	+0.00(+20.00%)
Sep 27, 2018	0.0042	0.0055	0.0042	0.0045	130,250	+0.00(+0.00%)
Sep 26, 2018	0.0055	0.0055	0.0045	0.0045	99,535	-0.00(-18.18%)
Sep 25, 2018	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+0.00%)
Sep 24, 2018	0.0050	0.0055	0.0050	0.0055	69,834	+0.00(+22.22%)
Sep 21, 2018	0.0047	0.0047	0.0045	0.0045	16,600	+0.00(+9.76%)
Sep 20, 2018	0.0055	0.0055	0.0041	0.0041	21,834	-0.00(-2.38%)
Sep 19, 2018	0.0047	0.0047	0.0042	0.0042	78,826	-0.00(-10.64%)
Sep 18, 2018	0.0041	0.0047	0.0041	0.0047	14,000	+0.00(+11.90%)
Sep 17, 2018	0.0041	0.0055	0.0041	0.0042	15,504	+0.00(+0.00%)
Sep 14, 2018	0.0060	0.0068	0.0042	0.0042	363,700	-0.00(-30.00%)
Sep 13, 2018	0.0060	0.0060	0.0060	0.0060	50,200	+0.00(+7.14%)
Sep 12, 2018	0.0056	0.0056	0.0056	0.0056	6,923	-0.00(-1.75%)
Sep 11, 2018	0.0057	0.0060	0.0057	0.0057	110,600	+0.00(+0.00%)
Sep 10, 2018	0.0057	0.0057	0.0057	0.0057	2,550	+0.00(+0.00%)
Sep 07, 2018	0.0060	0.0065	0.0057	0.0057	115,200	-0.00(-1.72%)
Sep 06, 2018	0.0065	0.0065	0.0058	0.0058	10,350	-0.00(-10.77%)
Sep 05, 2018	0.0056	0.0065	0.0056	0.0065	48,791	+0.00(+12.07%)
Aug 31, 2018		0.0058	0.0058	0.0058	0	+0.00(+3.57%)
Aug 30, 2018	0.0057	0.0057	0.0056	0.0056	49,800	-0.00(-1.75%)
Aug 29, 2018	0.0058	0.0058	0.0057	0.0057	48,200	-0.00(-5.00%)
Aug 27, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 24, 2018	0.0060	0.0060	0.0060	0.0060	35,000	-0.00(-7.69%)
Aug 23, 2018	0.0070	0.0070	0.0061	0.0065	160,237	+0.00(+4.84%)
Aug 22, 2018	0.0064	0.0064	0.0062	0.0062	7,000	-0.00(-1.59%)
Aug 21, 2018	0.0090	0.0090	0.0063	0.0063	21,000	+0.00(+0.00%)
Aug 20, 2018	0.0063	0.0063	0.0063	0.0063	5,000	-0.00(-11.27%)
Aug 17, 2018	0.0062	0.0085	0.0062	0.0071	25,000	+0.00(+1.43%)
Aug 16, 2018	0.0062	0.0070	0.0062	0.0070	75,000	-0.00(-6.67%)
Aug 15, 2018	0.0064	0.0075	0.0064	0.0075	32,466	-0.00(-6.25%)
Aug 14, 2018	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Aug 13, 2018	0.0089	0.0089	0.0080	0.0080	27,632	+0.00(+1.27%)
Aug 10, 2018	0.0068	0.0079	0.0062	0.0079	361,300	+0.00(+16.18%)
Aug 09, 2018	0.0070	0.0070	0.0068	0.0068	12,571	-0.00(-2.86%)
Aug 08, 2018	0.0070	0.0070	0.0068	0.0070	41,864	+0.00(+0.00%)
Aug 07, 2018	0.0069	0.0070	0.0069	0.0070	42,000	+0.00(+2.94%)
Aug 06, 2018	0.0095	0.0095	0.0068	0.0068	30,500	-0.00(-15.00%)
Aug 03, 2018	0.0089	0.0089	0.0080	0.0080	225,900	-0.00(-2.44%)
Aug 02, 2018	0.0062	0.0088	0.0062	0.0082	188,569	+0.00(+32.26%)
Aug 01, 2018	0.0080	0.0080	0.0062	0.0062	362,160	-0.00(-22.50%)
Jul 31, 2018	0.0080	0.0080	0.0080	0.0080	55,000	-0.00(-1.23%)
Jul 30, 2018	0.0080	0.0081	0.0080	0.0081	35,727	+0.00(+1.25%)
Jul 27, 2018	0.0095	0.0099	0.0080	0.0080	53,800	-0.00(-11.11%)
Jul 26, 2018	0.0099	0.0099	0.0090	0.0090	4,500	-0.00(-9.09%)
Jul 25, 2018	0.0100	0.0100	0.0090	0.0099	95,600	-0.00(-1.00%)
Jul 24, 2018	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Jul 23, 2018	0.0110	0.0110	0.0090	0.0100	24,600	-0.00(-20.00%)
Jul 20, 2018	0.0130	0.0130	0.0100	0.0125	125,534	+0.00(+25.00%)
Jul 19, 2018	0.0136	0.0136	0.0100	0.0100	43,450	-0.00(-26.47%)
Jul 18, 2018	0.0101	0.0136	0.0079	0.0136	187,200	+0.00(+34.65%)
Jul 17, 2018	0.0101	0.0101	0.0100	0.0101	72,891	-0.00(-11.79%)
Jul 16, 2018	0.0107	0.0136	0.0100	0.0115	95,540	+0.00(+3.34%)
Jul 13, 2018	0.0145	0.0145	0.0104	0.0111	67,025	-0.00(-23.59%)
Jul 12, 2018	0.0114	0.0145	0.0114	0.0145	520,386	+0.00(+28.32%)
Jul 11, 2018	0.0113	0.0113	0.0103	0.0113	227,813	+0.00(+0.89%)
Jul 10, 2018	0.0117	0.0117	0.0103	0.0112	250,255	-0.00(-4.19%)
Jul 09, 2018	0.0121	0.0121	0.0117	0.0117	79,991	-0.00(-0.09%)
Jul 06, 2018	0.0123	0.0139	0.0117	0.0117	156,767	-0.00(-15.83%)
Jul 05, 2018	0.0145	0.0145	0.0137	0.0139	53,485	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.