Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 179 | -0.01(-0.01%) |
Aug 14, 2024 | 137.10 | 137.10 | 137.00 | 137.00 | 675 | +4.00(+3.01%) |
Aug 13, 2024 | 129.16 | 133.00 | 129.16 | 133.00 | 616 | +7.27(+5.78%) |
Aug 12, 2024 | 125.73 | 129.00 | 125.73 | 125.73 | 483 | -4.57(-3.51%) |
Aug 09, 2024 | 130.32 | 130.32 | 129.40 | 130.30 | 530 | +4.00(+3.17%) |
Aug 08, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 584 | +0.30(+0.24%) |
Aug 07, 2024 | 125.55 | 126.00 | 125.55 | 126.00 | 232 | +1.90(+1.53%) |
Aug 06, 2024 | 123.17 | 124.10 | 123.17 | 124.10 | 379 | +5.53(+4.66%) |
Aug 05, 2024 | 121.00 | 121.00 | 116.48 | 118.57 | 940 | -12.82(-9.76%) |
Aug 01, 2024 | 131.39 | 214 | -1.62(-1.22%) | |||
Jul 31, 2024 | 135.03 | 135.03 | 133.01 | 133.01 | 458 | +0.67(+0.51%) |
Jul 30, 2024 | 133.00 | 133.00 | 132.34 | 132.34 | 461 | +6.26(+4.96%) |
Jul 29, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 376 | -3.16(-2.45%) |
Jul 26, 2024 | 132.56 | 133.08 | 129.00 | 129.24 | 4,086 | -6.42(-4.73%) |
Jul 25, 2024 | 133.68 | 135.66 | 133.68 | 135.66 | 834 | +5.67(+4.36%) |
Jul 24, 2024 | 131.00 | 131.00 | 129.01 | 129.99 | 768 | +1.13(+0.88%) |
Jul 23, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 312 | +1.97(+1.55%) |
Jul 22, 2024 | 126.90 | 126.90 | 126.89 | 126.89 | 733 | +0.89(+0.71%) |
Jul 19, 2024 | 126.28 | 126.28 | 125.49 | 126.00 | 901 | +1.11(+0.89%) |
Jul 18, 2024 | 127.30 | 127.30 | 122.58 | 124.89 | 1,746 | -1.11(-0.88%) |
Jul 17, 2024 | 131.00 | 131.00 | 124.00 | 126.00 | 2,805 | -10.31(-7.56%) |
Jul 16, 2024 | 138.50 | 138.50 | 136.31 | 136.31 | 1,193 | +0.79(+0.58%) |
Jul 15, 2024 | 137.59 | 137.59 | 135.52 | 135.52 | 467 | +0.52(+0.38%) |
Jul 12, 2024 | 133.93 | 135.00 | 133.93 | 135.00 | 372 | +0.62(+0.46%) |
Jul 11, 2024 | 135.00 | 135.00 | 131.65 | 134.38 | 2,406 | -5.62(-4.01%) |
Jul 10, 2024 | 138.59 | 140.00 | 138.34 | 140.00 | 1,186 | -0.19(-0.14%) |
Jul 09, 2024 | 139.05 | 140.19 | 137.43 | 140.19 | 4,249 | +3.93(+2.88%) |
Jul 08, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 366 | +0.22(+0.16%) |
Jul 05, 2024 | 137.02 | 140.28 | 136.00 | 136.04 | 1,704 | +7.24(+5.62%) |
Jul 03, 2024 | 128.34 | 130.79 | 126.90 | 128.80 | 5,990 | +1.65(+1.30%) |
Jul 02, 2024 | 130.14 | 131.44 | 127.15 | 127.15 | 6,873 | -5.85(-4.40%) |
Jul 01, 2024 | 132.20 | 133.02 | 132.20 | 133.00 | 1,979 | +3.65(+2.82%) |
Jun 28, 2024 | 125.50 | 129.35 | 125.50 | 129.35 | 3,169 | +4.90(+3.94%) |
Jun 27, 2024 | 125.20 | 125.57 | 124.01 | 124.45 | 4,782 | -0.05(-0.04%) |
Jun 26, 2024 | 126.25 | 126.80 | 124.50 | 124.50 | 2,600 | -1.51(-1.20%) |
Jun 25, 2024 | 124.79 | 128.61 | 124.79 | 126.01 | 9,841 | +8.01(+6.79%) |
Jun 24, 2024 | 117.18 | 119.08 | 116.40 | 118.00 | 7,689 | +6.45(+5.78%) |
Jun 21, 2024 | 106.95 | 111.55 | 106.83 | 111.55 | 9,730 | +11.55(+11.55%) |
Jun 20, 2024 | 94.00 | 100.00 | 92.14 | 100.00 | 7,099 | +9.20(+10.13%) |
Jun 18, 2024 | 91.92 | 93.18 | 90.79 | 90.80 | 744 | -2.80(-2.99%) |
Jun 17, 2024 | 92.64 | 93.60 | 92.64 | 93.60 | 961 | +1.14(+1.23%) |
Jun 13, 2024 | 92.46 | 9 | +2.96(+3.31%) | |||
Jun 12, 2024 | 89.96 | 90.25 | 89.44 | 89.50 | 2,172 | -4.96(-5.25%) |
Jun 11, 2024 | 93.18 | 94.46 | 93.18 | 94.46 | 3,343 | +0.66(+0.70%) |
Jun 10, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 138 | +0.10(+0.11%) |
Jun 07, 2024 | 93.49 | 93.70 | 92.44 | 93.70 | 2,129 | -3.30(-3.40%) |
Jun 06, 2024 | 94.80 | 97.00 | 94.80 | 97.00 | 5,058 | +5.94(+6.52%) |
Jun 04, 2024 | 91.06 | 113 | -3.84(-4.05%) |