Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1500	0.1560	0.1451	0.1451	12,382	+0.00(+0.00%)
Mar 31, 2025	0.1569	0.1662	0.1451	0.1451	9,770	-0.01(-8.51%)
Mar 28, 2025	0.1650	0.1651	0.1500	0.1586	109,451	-0.00(-2.58%)
Mar 27, 2025	0.1700	0.1700	0.1491	0.1628	106,015	-0.00(-1.09%)
Mar 26, 2025	0.1687	0.1687	0.1542	0.1646	20,070	-0.00(-0.84%)
Mar 25, 2025	0.1607	0.1700	0.1599	0.1660	19,748	+0.00(+1.03%)
Mar 24, 2025	0.1650	0.1799	0.1519	0.1643	123,104	-0.01(-3.35%)
Mar 21, 2025	0.1799	0.1799	0.1600	0.1700	23,236	+0.02(+11.11%)
Mar 20, 2025	0.1799	0.1800	0.1530	0.1530	25,665	-0.01(-7.27%)
Mar 19, 2025	0.1651	0.1745	0.1650	0.1650	14,601	-0.01(-5.61%)
Mar 18, 2025	0.1650	0.1844	0.1650	0.1748	15,196	-0.00(-0.11%)
Mar 17, 2025	0.1729	0.1750	0.1649	0.1750	12,009	-0.00(-1.80%)
Mar 14, 2025	0.1845	0.1845	0.1649	0.1782	56,285	-0.01(-3.41%)
Mar 13, 2025	0.1598	0.1845	0.1551	0.1845	37,444	+0.03(+22.92%)
Mar 12, 2025	0.1649	0.1649	0.1501	0.1501	16,126	-0.01(-6.42%)
Mar 11, 2025	0.1620	0.1700	0.1492	0.1604	111,875	-0.01(-8.34%)
Mar 10, 2025	0.1570	0.1796	0.1510	0.1750	157,386	+0.01(+6.90%)
Mar 07, 2025	0.1838	0.1838	0.1618	0.1637	54,365	-0.01(-8.39%)
Mar 06, 2025	0.1698	0.1787	0.1618	0.1787	12,351	+0.01(+5.24%)
Mar 05, 2025	0.1750	0.1750	0.1690	0.1698	52,792	-0.01(-3.30%)
Mar 04, 2025	0.1900	0.1950	0.1756	0.1756	60,846	-0.00(-2.44%)
Mar 03, 2025	0.1756	0.2000	0.1756	0.1800	28,582	-0.04(-17.96%)
Feb 28, 2025	0.2194	0.2194	0.2194	0.2194	5,650	-0.00(-0.09%)
Feb 27, 2025	0.2197	0.2197	0.1800	0.2196	67,803	-0.00(-0.05%)
Feb 26, 2025	0.1977	0.2197	0.1756	0.2197	12,055	+0.03(+15.63%)
Feb 25, 2025	0.2010	0.2297	0.1900	0.1900	34,500	-0.04(-17.28%)
Feb 24, 2025	0.2427	0.2427	0.1910	0.2297	43,444	-0.01(-3.32%)
Feb 21, 2025	0.2400	0.2400	0.2001	0.2376	13,300	+0.03(+13.14%)
Feb 20, 2025	0.2320	0.2320	0.2100	0.2100	35,179	+0.00(+0.00%)
Feb 19, 2025	0.2537	0.2537	0.2100	0.2100	9,693	-0.03(-11.76%)
Feb 18, 2025	0.2550	0.2550	0.2100	0.2380	31,519	-0.01(-5.29%)
Feb 14, 2025	0.2500	0.2550	0.2500	0.2513	3,343	-0.00(-1.45%)
Feb 13, 2025	0.2900	0.2900	0.2475	0.2550	23,728	-0.03(-12.04%)
Feb 12, 2025	0.2900	0.2900	0.2551	0.2899	8,137	+0.01(+3.54%)
Feb 11, 2025	0.2900	0.2900	0.2555	0.2800	8,276	+0.00(+0.00%)
Feb 10, 2025	0.2849	0.3000	0.2550	0.2800	72,028	+0.02(+6.87%)
Feb 07, 2025	0.2731	0.2798	0.2526	0.2620	30,756	-0.01(-3.92%)
Feb 06, 2025	0.2750	0.2851	0.2585	0.2727	35,621	+0.01(+2.75%)
Feb 05, 2025	0.2699	0.2800	0.2590	0.2654	2,850	-0.01(-5.21%)
Feb 04, 2025	0.2414	0.2800	0.2403	0.2800	29,070	+0.04(+16.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.