Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1303	0.1450	0.1303	0.1450	118,413	+0.01(+11.37%)
May 29, 2025	0.1437	0.1437	0.1301	0.1302	67,580	+0.00(+0.15%)
May 28, 2025	0.1321	0.1399	0.1287	0.1300	32,000	-0.01(-7.67%)
May 27, 2025	0.1320	0.1437	0.1320	0.1408	45,180	-0.00(-2.09%)
May 23, 2025	0.1384	0.1447	0.1320	0.1438	73,866	+0.01(+8.94%)
May 22, 2025	0.1321	0.1447	0.1320	0.1320	39,576	+0.00(+0.00%)
May 21, 2025	0.1447	0.1447	0.1320	0.1320	26,673	-0.01(-8.84%)
May 20, 2025	0.1426	0.1448	0.1395	0.1448	8,961	+0.00(+0.00%)
May 19, 2025	0.1360	0.1448	0.1360	0.1448	20,196	+0.00(+1.54%)
May 16, 2025	0.1399	0.1448	0.1350	0.1426	94,301	+0.01(+5.63%)
May 15, 2025	0.1352	0.1393	0.1350	0.1350	87,486	-0.01(-3.57%)
May 14, 2025	0.1435	0.1470	0.1250	0.1400	36,970	-0.00(-1.96%)
May 13, 2025	0.1269	0.1450	0.1261	0.1428	45,989	-0.00(-1.52%)
May 12, 2025	0.1349	0.1450	0.1251	0.1450	42,891	+0.00(+0.00%)
May 09, 2025	0.1400	0.1450	0.1251	0.1450	18,040	+0.00(+3.20%)
May 08, 2025	0.1250	0.1405	0.1250	0.1405	44,050	+0.02(+12.40%)
May 07, 2025	0.1269	0.1350	0.1250	0.1250	38,762	-0.01(-6.02%)
May 06, 2025	0.1300	0.1330	0.1300	0.1330	11,750	-0.00(-2.28%)
May 05, 2025	0.1423	0.1423	0.1270	0.1361	20,750	-0.00(-0.95%)
May 02, 2025	0.1438	0.1438	0.1250	0.1374	60,274	-0.00(-2.76%)
May 01, 2025	0.1499	0.1499	0.1313	0.1413	29,776	+0.00(+0.50%)
Apr 30, 2025	0.1400	0.1406	0.1313	0.1406	24,838	+0.00(+0.43%)
Apr 29, 2025	0.1340	0.1400	0.1340	0.1400	24,012	+0.00(+2.04%)
Apr 28, 2025	0.1394	0.1394	0.1339	0.1372	24,908	-0.00(-3.31%)
Apr 24, 2025				0.1419	208	+0.00(+3.43%)
Apr 23, 2025	0.1397	0.1418	0.1310	0.1372	32,288	-0.00(-0.44%)
Apr 22, 2025	0.1413	0.1413	0.1310	0.1378	507	+0.00(+2.53%)
Apr 21, 2025	0.1491	0.1587	0.1310	0.1344	35,268	-0.01(-7.31%)
Apr 17, 2025	0.1396	0.1450	0.1225	0.1450	62,497	+0.01(+3.94%)
Apr 16, 2025	0.1382	0.1395	0.1301	0.1395	47,291	+0.01(+6.25%)
Apr 15, 2025	0.1390	0.1449	0.1212	0.1313	62,411	-0.01(-6.15%)
Apr 14, 2025	0.1345	0.1399	0.1210	0.1399	57,007	+0.01(+7.53%)
Apr 11, 2025	0.1301	0.1400	0.1300	0.1301	100,820	-0.01(-3.99%)
Apr 10, 2025	0.1330	0.1399	0.1300	0.1355	50,287	-0.00(-3.15%)
Apr 09, 2025	0.1300	0.1400	0.1250	0.1399	102,097	+0.00(+3.63%)
Apr 08, 2025	0.1500	0.1500	0.1350	0.1350	576	-0.01(-10.00%)
Apr 07, 2025	0.1520	0.1551	0.1201	0.1500	93,981	-0.00(-2.34%)
Apr 04, 2025	0.1438	0.1536	0.1438	0.1536	36,066	-0.00(-0.90%)
Apr 03, 2025	0.1460	0.1550	0.1451	0.1550	12,140	+0.00(+0.06%)
Apr 02, 2025	0.1452	0.1549	0.1452	0.1549	18,360	+0.01(+6.75%)
Apr 01, 2025	0.1500	0.1560	0.1451	0.1451	12,382	+0.00(+0.00%)
Mar 31, 2025	0.1569	0.1662	0.1451	0.1451	9,770	-0.01(-8.51%)
Mar 28, 2025	0.1650	0.1651	0.1500	0.1586	109,451	-0.00(-2.58%)
Mar 27, 2025	0.1700	0.1700	0.1491	0.1628	106,015	-0.00(-1.09%)
Mar 26, 2025	0.1687	0.1687	0.1542	0.1646	20,070	-0.00(-0.84%)
Mar 25, 2025	0.1607	0.1700	0.1599	0.1660	19,748	+0.00(+1.03%)
Mar 24, 2025	0.1650	0.1799	0.1519	0.1643	123,104	-0.01(-3.35%)
Mar 21, 2025	0.1799	0.1799	0.1600	0.1700	23,236	+0.02(+11.11%)
Mar 20, 2025	0.1799	0.1800	0.1530	0.1530	25,665	-0.01(-7.27%)
Mar 19, 2025	0.1651	0.1745	0.1650	0.1650	14,601	-0.01(-5.61%)
Mar 18, 2025	0.1650	0.1844	0.1650	0.1748	15,196	-0.00(-0.11%)
Mar 17, 2025	0.1729	0.1750	0.1649	0.1750	12,009	-0.00(-1.80%)
Mar 14, 2025	0.1845	0.1845	0.1649	0.1782	56,285	-0.01(-3.41%)
Mar 13, 2025	0.1598	0.1845	0.1551	0.1845	37,444	+0.03(+22.92%)
Mar 12, 2025	0.1649	0.1649	0.1501	0.1501	16,126	-0.01(-6.42%)
Mar 11, 2025	0.1620	0.1700	0.1492	0.1604	111,875	-0.01(-8.34%)
Mar 10, 2025	0.1570	0.1796	0.1510	0.1750	157,386	+0.01(+6.90%)
Mar 07, 2025	0.1838	0.1838	0.1618	0.1637	54,365	-0.01(-8.39%)
Mar 06, 2025	0.1698	0.1787	0.1618	0.1787	12,351	+0.01(+5.24%)
Mar 05, 2025	0.1750	0.1750	0.1690	0.1698	52,792	-0.01(-3.30%)
Mar 04, 2025	0.1900	0.1950	0.1756	0.1756	60,846	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.