Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 149.25 | 149.25 | 149.25 | 149.25 | 300 | +4.25(+2.93%) |
May 27, 2009 | 145.00 | 145.00 | 145.00 | 0 | +2.50(+1.75%) | |
May 26, 2009 | 141.55 | 144.20 | 141.55 | 142.50 | 210 | +1.35(+0.96%) |
May 22, 2009 | 147.00 | 141.15 | 141.15 | 141.15 | 0 | +2.15(+1.55%) |
May 20, 2009 | 139.00 | 139.00 | 139.00 | 139.00 | 3 | +4.00(+2.96%) |
May 19, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 500 | +0.00(+0.00%) |
May 18, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 262 | -1.50(-1.10%) |
May 15, 2009 | 136.50 | 136.50 | 136.50 | 136.50 | 200 | +1.25(+0.92%) |
May 12, 2009 | 135.25 | 135.25 | 135.25 | 0 | +0.75(+0.56%) | |
May 11, 2009 | 134.50 | 134.50 | 134.50 | 134.50 | 28 | +0.00(+0.00%) |
May 08, 2009 | 131.00 | 134.50 | 131.00 | 134.50 | 109 | +2.00(+1.51%) |
May 07, 2009 | 135.00 | 135.00 | 132.00 | 132.50 | 232 | -2.50(-1.85%) |
May 06, 2009 | 136.50 | 136.50 | 133.00 | 135.00 | 325 | +0.00(+0.00%) |
May 05, 2009 | 133.00 | 135.00 | 133.00 | 135.00 | 258 | -3.50(-2.53%) |
May 04, 2009 | 138.50 | 138.50 | 138.50 | 138.50 | 458 | -2.50(-1.77%) |
May 01, 2009 | 137.00 | 143.25 | 135.00 | 141.00 | 622 | +2.00(+1.44%) |
Apr 30, 2009 | 140.00 | 142.00 | 138.00 | 139.00 | 405 | -3.00(-2.11%) |
Apr 29, 2009 | 141.35 | 142.00 | 127.00 | 142.00 | 105,645 | +3.75(+2.71%) |
Apr 28, 2009 | 140.00 | 142.00 | 127.00 | 138.25 | 86,016 | -0.75(-0.54%) |
Apr 27, 2009 | 138.00 | 140.00 | 126.20 | 139.00 | 11,803 | +13.00(+10.32%) |
Apr 23, 2009 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | +6.59(+5.52%) |
Apr 22, 2009 | 119.41 | 119.60 | 119.41 | 119.41 | 362,500 | -15.09(-11.22%) |
Apr 21, 2009 | 134.50 | 134.50 | 134.50 | 134.50 | 250 | +5.10(+3.94%) |
Apr 20, 2009 | 129.40 | 129.40 | 129.40 | 129.40 | 59,650 | -6.60(-4.85%) |
Apr 17, 2009 | 136.00 | 136.00 | 136.00 | 136.00 | 8 | -0.25(-0.18%) |
Apr 15, 2009 | 136.25 | 136.25 | 136.25 | 0 | -8.75(-6.03%) | |
Apr 13, 2009 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +11.56(+8.66%) |
Apr 06, 2009 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | -4.56(-3.30%) |
Mar 30, 2009 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +7.40(+5.67%) |
Mar 24, 2009 | 130.60 | 130.60 | 130.60 | 0 | +1.82(+1.41%) | |
Mar 20, 2009 | 128.78 | 128.78 | 128.78 | 128.78 | 0 | -6.22(-4.61%) |
Mar 19, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +20.66(+18.07%) |
Mar 10, 2009 | 114.34 | 114.34 | 114.34 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 114.34 | 114.34 | 114.34 | 114.34 | 18,413 | +5.98(+5.52%) |
Mar 05, 2009 | 108.36 | 108.36 | 108.36 | 0 | +0.00(+0.00%) |