Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 265.00 | 265.00 | 265.00 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 265.00 | 265.00 | 265.00 | 265.00 | 50 | -0.30(-0.11%) |
May 23, 2019 | 265.30 | 265.30 | 265.30 | 0 | +3.68(+1.41%) | |
May 21, 2019 | 261.62 | 261.62 | 261.62 | 0 | +2.37(+0.91%) | |
May 17, 2019 | 259.25 | 259.25 | 259.25 | 0 | +1.60(+0.62%) | |
May 16, 2019 | 257.65 | 257.65 | 257.65 | 5 | +0.00(+0.00%) | |
May 10, 2019 | 257.65 | 257.65 | 257.65 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 257.65 | 257.65 | 257.65 | 0 | +2.45(+0.96%) | |
Apr 30, 2019 | 255.20 | 255.20 | 255.20 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 255.20 | 255.20 | 255.20 | 0 | -3.10(-1.20%) | |
Apr 23, 2019 | 258.30 | 258.30 | 258.30 | 0 | -0.86(-0.33%) | |
Apr 18, 2019 | 259.16 | 259.16 | 259.16 | 259.16 | 100 | -6.44(-2.42%) |
Apr 17, 2019 | 265.60 | 265.60 | 265.60 | 265.60 | 30 | +2.82(+1.07%) |
Apr 12, 2019 | 262.78 | 262.78 | 262.78 | 0 | -9.72(-3.57%) | |
Apr 11, 2019 | 272.50 | 272.50 | 272.50 | 272.50 | 10 | +2.50(+0.93%) |
Apr 10, 2019 | 269.90 | 270.00 | 269.90 | 270.00 | 26 | -0.20(-0.07%) |
Apr 09, 2019 | 272.70 | 272.70 | 270.20 | 270.20 | 25 | -5.50(-1.99%) |
Apr 05, 2019 | 275.70 | 275.70 | 275.70 | 0 | +1.95(+0.71%) | |
Apr 04, 2019 | 273.75 | 273.75 | 273.75 | 273.75 | 90 | +1.67(+0.61%) |
Apr 03, 2019 | 272.08 | 272.08 | 272.08 | 0 | +0.93(+0.34%) | |
Apr 01, 2019 | 271.15 | 271.15 | 271.15 | 0 | +3.15(+1.18%) | |
Mar 29, 2019 | 268.00 | 268.00 | 268.00 | 268.00 | 100 | -0.60(-0.22%) |
Mar 28, 2019 | 268.60 | 268.60 | 268.60 | 268.60 | 94 | +0.00(+0.00%) |
Mar 27, 2019 | 268.65 | 268.65 | 268.60 | 268.60 | 90 | -2.50(-0.92%) |
Mar 25, 2019 | 271.10 | 271.10 | 271.10 | 0 | -0.70(-0.26%) | |
Mar 22, 2019 | 271.80 | 271.80 | 271.80 | 271.80 | 6,200 | -0.04(-0.01%) |
Mar 21, 2019 | 271.80 | 271.84 | 271.80 | 271.84 | 12,500 | +4.67(+1.75%) |
Mar 20, 2019 | 267.17 | 267.17 | 267.17 | 267.17 | 32 | -0.43(-0.16%) |
Mar 15, 2019 | 267.60 | 267.60 | 267.60 | 0 | -1.80(-0.67%) | |
Mar 14, 2019 | 271.90 | 271.90 | 269.40 | 269.40 | 1,030 | +3.55(+1.34%) |
Mar 11, 2019 | 265.85 | 265.85 | 265.85 | 0 | +0.15(+0.06%) | |
Mar 08, 2019 | 264.00 | 265.75 | 264.00 | 265.70 | 100 | -0.30(-0.11%) |
Mar 07, 2019 | 266.00 | 266.00 | 266.00 | 266.00 | 20 | -8.72(-3.17%) |
Mar 05, 2019 | 274.72 | 274.72 | 274.72 | 0 | +1.27(+0.46%) |