Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0647 | 0 | +0.00(+4.69%) | |||
May 15, 2024 | 0.0644 | 0.0644 | 0.0618 | 0.0618 | 10,750 | +0.00(+6.55%) |
May 14, 2024 | 0.0607 | 0.0643 | 0.0580 | 0.0580 | 11,000 | -0.00(-4.13%) |
May 13, 2024 | 0.0576 | 0.0605 | 0.0576 | 0.0605 | 3,057 | -0.00(-3.04%) |
May 10, 2024 | 0.0611 | 0.0751 | 0.0611 | 0.0624 | 50,600 | -0.00(-2.35%) |
May 09, 2024 | 0.0576 | 0.0639 | 0.0576 | 0.0639 | 57,265 | -0.01(-18.08%) |
May 08, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 300 | +0.01(+18.36%) |
May 06, 2024 | 0.0659 | 0 | +0.00(+4.60%) | |||
May 03, 2024 | 0.0576 | 0.0645 | 0.0576 | 0.0630 | 4,700 | +0.00(+2.94%) |
May 02, 2024 | 0.0576 | 0.0641 | 0.0576 | 0.0612 | 5,100 | -0.02(-25.37%) |
May 01, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 881 | +0.01(+17.14%) |
Apr 30, 2024 | 0.0671 | 0.0700 | 0.0671 | 0.0700 | 410 | +0.00(+0.86%) |
Apr 29, 2024 | 0.0719 | 0.0719 | 0.0580 | 0.0694 | 18,000 | +0.01(+12.85%) |
Apr 26, 2024 | 0.0681 | 0.0681 | 0.0615 | 0.0615 | 5,409 | -0.01(-12.89%) |
Apr 25, 2024 | 0.0669 | 0.0706 | 0.0607 | 0.0706 | 27,315 | +0.01(+22.57%) |
Apr 24, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 115 | -0.01(-8.57%) |
Apr 23, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 300 | -0.00(-4.26%) |
Apr 22, 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 735 | +0.01(+14.04%) |
Apr 18, 2024 | 0.0577 | 0 | -0.00(-6.94%) | |||
Apr 17, 2024 | 0.0635 | 0.0636 | 0.0606 | 0.0620 | 8,655 | -0.00(-3.13%) |
Apr 16, 2024 | 0.0642 | 0.0642 | 0.0640 | 0.0640 | 7,104 | -0.00(-1.54%) |
Apr 15, 2024 | 0.0674 | 0.0679 | 0.0650 | 0.0650 | 33,528 | -0.01(-11.68%) |
Apr 12, 2024 | 0.0761 | 0.0761 | 0.0736 | 0.0736 | 19,335 | -0.00(-1.34%) |
Apr 11, 2024 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 3,000 | +0.00(+2.19%) |
Apr 10, 2024 | 0.0640 | 0.0787 | 0.0640 | 0.0730 | 28,655 | -0.00(-4.95%) |
Apr 09, 2024 | 0.0910 | 0.0910 | 0.0768 | 0.0768 | 4,738 | -0.01(-11.42%) |
Apr 08, 2024 | 0.0700 | 0.0867 | 0.0576 | 0.0867 | 55,371 | +0.02(+23.86%) |
Apr 05, 2024 | 0.0680 | 0.0720 | 0.0648 | 0.0700 | 92,200 | +0.00(+4.32%) |
Apr 04, 2024 | 0.0572 | 0.0756 | 0.0551 | 0.0671 | 32,705 | +0.01(+12.96%) |
Apr 03, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,417 | +0.00(+2.41%) |
Apr 02, 2024 | 0.0578 | 0.0580 | 0.0578 | 0.0580 | 23,015 | +0.00(+0.52%) |
Apr 01, 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,500 | -0.00(-2.04%) |
Mar 28, 2024 | 0.0583 | 0.0589 | 0.0583 | 0.0589 | 21,050 | +0.00(+0.68%) |
Mar 27, 2024 | 0.0586 | 0.0591 | 0.0584 | 0.0585 | 5,285 | +0.00(+4.46%) |
Mar 26, 2024 | 0.0525 | 0.0569 | 0.0525 | 0.0560 | 6,775 | +0.00(+2.75%) |
Mar 25, 2024 | 0.0546 | 0.0554 | 0.0495 | 0.0545 | 9,250 | +0.00(+2.25%) |
Mar 22, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 200 | -0.00(-5.66%) |
Mar 21, 2024 | 0.0538 | 0.0565 | 0.0509 | 0.0565 | 50,040 | +0.00(+3.10%) |
Mar 19, 2024 | 0.0548 | 0 | +0.00(+9.16%) | |||
Mar 18, 2024 | 0.0500 | 0.0600 | 0.0475 | 0.0502 | 7,051 | -0.00(-8.73%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,529 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0475 | 0.0575 | 0.0475 | 0.0500 | 5,700 | -0.00(-6.89%) |
Mar 13, 2024 | 0.0577 | 0.0577 | 0.0537 | 0.0537 | 7,675 | -0.00(-3.59%) |
Mar 12, 2024 | 0.0557 | 0.0557 | 0.0514 | 0.0557 | 27,710 | -0.00(-2.11%) |
Mar 08, 2024 | 0.0569 | 60 | +0.01(+19.79%) | |||
Mar 07, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,200 | -0.00(-5.38%) |
Mar 06, 2024 | 0.0475 | 0.0502 | 0.0475 | 0.0502 | 4,983 | -0.00(-3.46%) |
Mar 05, 2024 | 0.0520 | 0.0520 | 0.0515 | 0.0520 | 15,499 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | -0.00(-3.35%) |
Mar 01, 2024 | 0.0542 | 0.0560 | 0.0476 | 0.0538 | 26,100 | +0.01(+15.95%) |
Feb 29, 2024 | 0.0466 | 0.0560 | 0.0464 | 0.0464 | 21,265 | +0.00(+2.65%) |
Feb 27, 2024 | 0.0452 | 0 | -0.00(-4.64%) | |||
Feb 26, 2024 | 0.0570 | 0.0570 | 0.0474 | 0.0474 | 1,131 | +0.00(+3.49%) |
Feb 23, 2024 | 0.0456 | 0.0463 | 0.0400 | 0.0458 | 14,040 | +0.00(+5.53%) |
Feb 22, 2024 | 0.0464 | 0.0464 | 0.0434 | 0.0434 | 10,101 | -0.00(-6.06%) |
Feb 21, 2024 | 0.0462 | 0.0462 | 0.0430 | 0.0462 | 30,000 | -0.00(-5.52%) |
Feb 20, 2024 | 0.0440 | 0.0489 | 0.0440 | 0.0489 | 2,356 | +0.00(+1.45%) |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 26,000 | -0.00(-4.17%) |
Feb 15, 2024 | 0.0525 | 0.0600 | 0.0503 | 0.0503 | 7,500 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0515 | 0 | -0.00(-0.58%) | |||
Feb 09, 2024 | 0.0518 | 0 | -0.00(-3.00%) | |||
Feb 08, 2024 | 0.0539 | 0.0539 | 0.0534 | 0.0534 | 24,297 | -0.00(-1.29%) |
Feb 07, 2024 | 0.0569 | 0.0579 | 0.0525 | 0.0541 | 11,220 | +0.00(+6.71%) |
Feb 06, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0507 | 27,900 | +0.00(+3.47%) |
Feb 05, 2024 | 0.0560 | 0.0560 | 0.0440 | 0.0490 | 3,090 | +0.00(+0.62%) |
Feb 02, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 4,500 | -0.00(-3.37%) |
Feb 01, 2024 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5,500 | +0.00(+3.28%) |
Jan 31, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1,101 | +0.00(+4.27%) |
Jan 30, 2024 | 0.0472 | 0.0509 | 0.0468 | 0.0468 | 12,363 | -0.00(-0.43%) |
Jan 29, 2024 | 0.0469 | 0.0493 | 0.0469 | 0.0470 | 2,615 | -0.00(-6.00%) |
Jan 26, 2024 | 0.0503 | 0.0503 | 0.0468 | 0.0500 | 1,450 | -0.00(-1.96%) |
Jan 25, 2024 | 0.0497 | 0.0510 | 0.0481 | 0.0510 | 12,786 | +0.00(+2.20%) |
Jan 24, 2024 | 0.0499 | 0.0499 | 0.0469 | 0.0499 | 15,808 | -0.00(-6.38%) |
Jan 23, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1,475 | -0.00(-1.48%) |
Jan 22, 2024 | 0.0537 | 0.0541 | 0.0512 | 0.0541 | 5,645 | +0.00(+4.04%) |
Jan 19, 2024 | 0.0519 | 0.0520 | 0.0510 | 0.0520 | 7,000 | -0.00(-2.26%) |
Jan 18, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 9,600 | -0.00(-4.14%) |
Jan 16, 2024 | 0.0555 | 0 | -0.00(-3.98%) | |||
Jan 12, 2024 | 0.0555 | 0.0578 | 0.0555 | 0.0578 | 5,753 | -0.00(-0.52%) |
Jan 11, 2024 | 0.0599 | 0.0599 | 0.0519 | 0.0581 | 9,500 | -0.00(-0.17%) |
Jan 10, 2024 | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 3,167 | +0.00(+2.28%) |
Jan 09, 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 15,000 | +0.00(+4.98%) |
Jan 05, 2024 | 0.0542 | 0 | -0.00(-2.34%) | |||
Jan 04, 2024 | 0.0584 | 0.0584 | 0.0555 | 0.0555 | 7,822 | -0.00(-3.81%) |
Jan 03, 2024 | 0.0571 | 0.0577 | 0.0571 | 0.0577 | 4,459 | -0.00(-0.17%) |
Jan 02, 2024 | 0.0578 | 0.0581 | 0.0577 | 0.0578 | 15,000 | +0.00(+3.40%) |
Dec 29, 2023 | 0.0510 | 0.0586 | 0.0510 | 0.0559 | 87,980 | -0.01(-11.27%) |
Dec 28, 2023 | 0.0587 | 0.0630 | 0.0570 | 0.0630 | 38,328 | +0.00(+6.42%) |
Dec 27, 2023 | 0.0608 | 0.0617 | 0.0570 | 0.0592 | 48,084 | +0.00(+6.67%) |
Dec 26, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,100 | -0.00(-4.64%) |
Dec 22, 2023 | 0.0579 | 0.0582 | 0.0555 | 0.0582 | 65,051 | -0.00(-3.00%) |
Dec 21, 2023 | 0.0555 | 0.0604 | 0.0555 | 0.0600 | 68,893 | +0.00(+5.08%) |
Dec 20, 2023 | 0.0582 | 0.0589 | 0.0570 | 0.0571 | 26,580 | -0.00(-0.35%) |
Dec 19, 2023 | 0.0576 | 0.0576 | 0.0572 | 0.0573 | 5,900 | +0.00(+3.06%) |
Dec 18, 2023 | 0.0555 | 0.0597 | 0.0555 | 0.0556 | 26,250 | +0.00(+0.18%) |
Dec 15, 2023 | 0.0583 | 0.0602 | 0.0555 | 0.0555 | 89,750 | -0.00(-7.96%) |
Dec 14, 2023 | 0.0600 | 0.0622 | 0.0599 | 0.0603 | 11,750 | -0.00(-4.74%) |
Dec 13, 2023 | 0.0640 | 0.0640 | 0.0633 | 0.0633 | 18,275 | +0.00(+5.68%) |
Dec 12, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,500 | -0.00(-6.26%) |
Dec 11, 2023 | 0.0641 | 0.0641 | 0.0599 | 0.0639 | 5,379 | +0.00(+2.08%) |
Dec 08, 2023 | 0.0638 | 0.0653 | 0.0607 | 0.0626 | 9,995 | +0.00(+4.51%) |
Dec 07, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,050 | -0.00(-6.84%) |
Dec 05, 2023 | 0.0643 | 0 | -0.00(-5.72%) | |||
Dec 04, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 443 | -0.00(-0.15%) |
Dec 01, 2023 | 0.0599 | 0.0749 | 0.0599 | 0.0683 | 5,650 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0658 | 0.0683 | 0.0612 | 0.0683 | 12,600 | +0.00(+1.64%) |
Nov 29, 2023 | 0.0650 | 0.0688 | 0.0650 | 0.0672 | 5,505 | +0.01(+8.39%) |
Nov 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,566 | -0.01(-18.85%) |
Nov 27, 2023 | 0.0754 | 0.0764 | 0.0688 | 0.0764 | 1,802 | +0.00(+5.82%) |
Nov 22, 2023 | 0.0722 | 50 | -0.00(-3.73%) | |||
Nov 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,565 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0679 | 0.0750 | 0.0679 | 0.0750 | 4,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+3.02%) |
Nov 16, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 8,300 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0732 | 0.0732 | 0.0700 | 0.0700 | 5,120 | -0.00(-3.18%) |
Nov 14, 2023 | 0.0740 | 0.0800 | 0.0630 | 0.0723 | 39,467 | -0.00(-3.21%) |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0747 | 0.0747 | 12,000 | +0.00(+5.21%) |
Nov 10, 2023 | 0.0670 | 0.0724 | 0.0670 | 0.0710 | 19,240 | +0.00(+1.43%) |
Nov 09, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 4,500 | +0.00(+3.09%) |
Nov 08, 2023 | 0.0656 | 0.0679 | 0.0656 | 0.0679 | 3,700 | +0.00(+3.82%) |
Nov 07, 2023 | 0.0703 | 0.0703 | 0.0640 | 0.0654 | 25,970 | -0.00(-4.39%) |
Nov 03, 2023 | 0.0684 | 0 | +0.00(+2.86%) | |||
Nov 02, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 936 | +0.00(+4.89%) |
Oct 31, 2023 | 0.0634 | 500 | -0.00(-7.04%) | |||
Oct 30, 2023 | 0.0640 | 0.0682 | 0.0640 | 0.0682 | 8,500 | +0.00(+4.44%) |
Oct 27, 2023 | 0.0715 | 0.0794 | 0.0653 | 0.0653 | 6,301 | -0.01(-15.74%) |
Oct 26, 2023 | 0.0714 | 0.0812 | 0.0714 | 0.0775 | 6,786 | -0.01(-8.82%) |
Oct 24, 2023 | 0.0850 | 0 | -0.00(-2.07%) | |||
Oct 23, 2023 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 4,300 | +0.01(+10.29%) |
Oct 20, 2023 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 1,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0714 | 0.0807 | 0.0714 | 0.0787 | 2,400 | +0.01(+10.22%) |
Oct 18, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 560 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 8,500 | -0.01(-6.25%) |
Oct 16, 2023 | 0.0714 | 0.0852 | 0.0800 | 0.0800 | 5,875 | +0.01(+6.67%) |
Oct 13, 2023 | 0.0779 | 0.0779 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.24%) |
Oct 12, 2023 | 0.0883 | 0.0883 | 0.0845 | 0.0845 | 7,100 | +0.01(+18.35%) |
Oct 11, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 4,502 | -0.01(-16.00%) |
Oct 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,200 | +0.00(+4.94%) |
Oct 09, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 123 | -0.00(-4.14%) |
Oct 06, 2023 | 0.0900 | 0.0916 | 0.0825 | 0.0845 | 36,594 | -0.00(-2.87%) |
Oct 05, 2023 | 0.0824 | 0.0870 | 0.0824 | 0.0870 | 20,000 | -0.00(-2.79%) |
Oct 04, 2023 | 0.0823 | 0.0895 | 0.0810 | 0.0895 | 11,160 | -0.01(-8.67%) |
Oct 03, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 4,500 | +0.00(+2.51%) |
Oct 02, 2023 | 0.0880 | 0.0956 | 0.0820 | 0.0956 | 20,523 | +0.02(+30.96%) |
Sep 29, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,000 | -0.01(-13.40%) |
Sep 28, 2023 | 0.0773 | 0.0843 | 0.0773 | 0.0843 | 6,600 | +0.00(+4.72%) |
Sep 27, 2023 | 0.0816 | 0.0816 | 0.0800 | 0.0805 | 30,267 | +0.00(+3.21%) |
Sep 26, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 2,250 | -0.00(-4.88%) |
Sep 25, 2023 | 0.0800 | 0.0820 | 0.0793 | 0.0820 | 22,500 | +0.00(+3.40%) |
Sep 22, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 3,000 | -0.00(-5.26%) |
Sep 20, 2023 | 0.0837 | 0.0837 | 0.0820 | 0.0837 | 23,750 | +0.00(+1.09%) |
Sep 19, 2023 | 0.0847 | 0.0900 | 0.0797 | 0.0828 | 10,617 | +0.00(+4.28%) |
Sep 18, 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 8,000 | -0.01(-6.26%) |
Sep 15, 2023 | 0.0857 | 0.0857 | 0.0847 | 0.0847 | 33,587 | -0.00(-4.19%) |
Sep 13, 2023 | 0.0884 | 30 | +0.00(+4.00%) | |||
Sep 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-5.56%) |
Sep 11, 2023 | 0.0934 | 0.0934 | 0.0900 | 0.0900 | 4,000 | +0.00(+2.39%) |
Sep 08, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 10,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 311 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0907 | 0.0907 | 0.0879 | 0.0879 | 13,504 | -0.00(-2.77%) |
Sep 05, 2023 | 0.0879 | 0.0904 | 0.0879 | 0.0904 | 1,429 | +0.00(+2.84%) |
Sep 01, 2023 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 10,000 | -0.01(-13.82%) |
Aug 31, 2023 | 0.0910 | 0.1025 | 0.0900 | 0.1020 | 8,370 | +0.01(+11.48%) |
Aug 30, 2023 | 0.0941 | 0.0941 | 0.0915 | 0.0915 | 13,339 | -0.00(-2.76%) |
Aug 29, 2023 | 0.1040 | 0.1040 | 0.0941 | 0.0941 | 62,300 | -0.00(-3.98%) |
Aug 28, 2023 | 0.1005 | 0.1005 | 0.0980 | 0.0980 | 5,000 | -0.00(-2.29%) |
Aug 25, 2023 | 0.1005 | 0.1026 | 0.0950 | 0.1003 | 11,625 | -0.00(-0.30%) |
Aug 24, 2023 | 0.0941 | 0.1006 | 0.0941 | 0.1006 | 1,100 | -0.01(-8.55%) |
Aug 23, 2023 | 0.0900 | 0.1125 | 0.0900 | 0.1100 | 29,800 | +0.01(+15.79%) |
Aug 22, 2023 | 0.0950 | 0.1125 | 0.0941 | 0.0950 | 8,000 | -0.01(-9.35%) |
Aug 21, 2023 | 0.0870 | 0.1048 | 0.0870 | 0.1048 | 7,800 | +0.00(+3.87%) |
Aug 18, 2023 | 0.1028 | 0.1070 | 0.1008 | 0.1009 | 8,000 | +0.00(+0.90%) |
Aug 17, 2023 | 0.1014 | 0.1014 | 0.1000 | 0.1000 | 3,020 | -0.01(-6.54%) |
Aug 16, 2023 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,200 | +0.00(+1.71%) |
Aug 15, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,210 | +0.00(+1.64%) |
Aug 14, 2023 | 0.0952 | 0.1094 | 0.0952 | 0.1035 | 13,331 | -0.00(-1.71%) |
Aug 11, 2023 | 0.1021 | 0.1053 | 0.1021 | 0.1053 | 1,200 | +0.00(+3.24%) |
Aug 10, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 850 | -0.00(-3.13%) |
Aug 09, 2023 | 0.1020 | 0.1053 | 0.1020 | 0.1053 | 2,063 | +0.00(+3.24%) |
Aug 08, 2023 | 0.1120 | 0.1120 | 0.1020 | 0.1020 | 4,420 | -0.00(-4.05%) |
Aug 07, 2023 | 0.1125 | 0.1125 | 0.1063 | 0.1063 | 3,260 | -0.00(-3.71%) |
Aug 04, 2023 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 4,992 | +0.00(+3.18%) |
Aug 03, 2023 | 0.1074 | 0.1074 | 0.1070 | 0.1070 | 19,760 | -0.01(-6.96%) |
Aug 01, 2023 | 0.1150 | 8 | +0.01(+5.02%) | |||
Jul 31, 2023 | 0.1101 | 0.1101 | 0.1050 | 0.1095 | 3,125 | -0.01(-9.58%) |
Jul 28, 2023 | 0.1140 | 0.1215 | 0.1082 | 0.1211 | 44,800 | +0.01(+6.79%) |
Jul 27, 2023 | 0.1062 | 0.1146 | 0.1062 | 0.1134 | 12,350 | +0.01(+9.25%) |
Jul 26, 2023 | 0.1113 | 0.1113 | 0.1038 | 0.1038 | 8,000 | -0.01(-7.07%) |
Jul 25, 2023 | 0.1044 | 0.1142 | 0.1044 | 0.1117 | 9,830 | +0.00(+2.76%) |
Jul 24, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 257 | -0.01(-11.48%) |
Jul 21, 2023 | 0.1020 | 0.1228 | 0.1020 | 0.1228 | 19,935 | +0.01(+11.33%) |
Jul 20, 2023 | 0.1021 | 0.1103 | 0.1000 | 0.1103 | 32,993 | +0.00(+1.66%) |
Jul 19, 2023 | 0.1164 | 0.1165 | 0.1085 | 0.1085 | 32,620 | -0.01(-6.22%) |
Jul 17, 2023 | 0.1157 | 0 | +0.00(+2.57%) | |||
Jul 14, 2023 | 0.1164 | 0.1164 | 0.1128 | 0.1128 | 4,600 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1010 | 0.1128 | 0.1010 | 0.1128 | 5,700 | -0.00(-3.09%) |
Jul 12, 2023 | 0.1128 | 0.1164 | 0.1128 | 0.1164 | 8,877 | +0.00(+3.01%) |
Jul 11, 2023 | 0.1020 | 0.1130 | 0.1020 | 0.1130 | 15,453 | +0.00(+2.73%) |
Jul 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.51%) |
Jul 07, 2023 | 0.1089 | 0.1194 | 0.1043 | 0.1152 | 11,374 | -0.00(-2.29%) |
Jul 06, 2023 | 0.1080 | 0.1179 | 0.1080 | 0.1179 | 11,252 | +0.01(+9.78%) |
Jul 05, 2023 | 0.1100 | 0.1163 | 0.1048 | 0.1074 | 33,400 | -0.01(-7.41%) |
Jul 03, 2023 | 0.1262 | 0.1262 | 0.1160 | 0.1160 | 4,288 | -0.01(-5.61%) |
Jun 30, 2023 | 0.1278 | 0.1278 | 0.1229 | 0.1229 | 43,267 | -0.00(-1.76%) |
Jun 29, 2023 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 350 | -0.00(-3.17%) |
Jun 28, 2023 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 3,333 | +0.00(+2.30%) |
Jun 27, 2023 | 0.1258 | 0.1263 | 0.1258 | 0.1263 | 5,100 | +0.00(+2.10%) |
Jun 26, 2023 | 0.1337 | 0.1337 | 0.1202 | 0.1237 | 6,861 | -0.00(-2.60%) |
Jun 23, 2023 | 0.1285 | 0.1300 | 0.1270 | 0.1270 | 24,000 | -0.00(-2.31%) |
Jun 22, 2023 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 39,520 | +0.00(+2.12%) |
Jun 21, 2023 | 0.1249 | 0.1273 | 0.1249 | 0.1273 | 1,800 | -0.00(-2.23%) |
Jun 20, 2023 | 0.1196 | 0.1302 | 0.1160 | 0.1302 | 10,683 | -0.01(-4.62%) |
Jun 16, 2023 | 0.1200 | 0.1365 | 0.1200 | 0.1365 | 18,777 | +0.01(+11.89%) |