Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2227 | 0.2347 | 0.2075 | 0.2165 | 68,985 | +0.00(+1.07%) |
Jul 19, 2024 | 0.2205 | 0.2490 | 0.2100 | 0.2142 | 143,656 | -0.02(-8.46%) |
Jul 18, 2024 | 0.2300 | 0.2345 | 0.2110 | 0.2340 | 57,805 | +0.01(+3.08%) |
Jul 17, 2024 | 0.2110 | 0.2341 | 0.1970 | 0.2270 | 252,360 | +0.01(+4.61%) |
Jul 16, 2024 | 0.2271 | 0.2300 | 0.2144 | 0.2170 | 76,267 | -0.01(-4.70%) |
Jul 15, 2024 | 0.2355 | 0.2400 | 0.2000 | 0.2277 | 343,710 | -0.02(-8.92%) |
Jul 12, 2024 | 0.2565 | 0.2590 | 0.2405 | 0.2500 | 173,426 | -0.01(-2.95%) |
Jul 11, 2024 | 0.2500 | 0.2682 | 0.2500 | 0.2576 | 152,375 | -0.01(-4.59%) |
Jul 10, 2024 | 0.2790 | 0.2800 | 0.2500 | 0.2700 | 235,791 | -0.01(-3.57%) |
Jul 09, 2024 | 0.2656 | 0.2900 | 0.2551 | 0.2800 | 124,235 | -0.01(-2.10%) |
Jul 08, 2024 | 0.2500 | 0.2860 | 0.2500 | 0.2860 | 175,157 | +0.03(+10.00%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2260 | 0.2600 | 228,034 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2500 | 0.2600 | 0.2302 | 0.2600 | 107,212 | +0.01(+5.48%) |
Jul 02, 2024 | 0.2500 | 0.2590 | 0.2275 | 0.2465 | 236,424 | +0.00(+1.65%) |
Jul 01, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2425 | 107,655 | -0.01(-2.96%) |
Jun 28, 2024 | 0.2450 | 0.2500 | 0.2275 | 0.2499 | 128,905 | +0.02(+8.65%) |
Jun 27, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 33,668 | -0.01(-3.16%) |
Jun 26, 2024 | 0.2250 | 0.2450 | 0.2155 | 0.2375 | 85,111 | +0.01(+3.26%) |
Jun 25, 2024 | 0.2200 | 0.2730 | 0.2100 | 0.2300 | 64,155 | +0.02(+9.52%) |
Jun 24, 2024 | 0.2060 | 0.2200 | 0.2020 | 0.2100 | 41,155 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2200 | 0.2300 | 0.1950 | 0.2100 | 174,606 | -0.01(-4.55%) |
Jun 20, 2024 | 0.2600 | 0.2600 | 0.2190 | 0.2200 | 259,297 | -0.03(-12.00%) |
Jun 18, 2024 | 0.2700 | 0.2740 | 0.2350 | 0.2500 | 152,726 | -0.02(-7.41%) |
Jun 17, 2024 | 0.2390 | 0.2730 | 0.2300 | 0.2700 | 659,515 | +0.04(+17.90%) |
Jun 14, 2024 | 0.2490 | 0.2490 | 0.2062 | 0.2290 | 134,181 | -0.01(-4.18%) |
Jun 13, 2024 | 0.2061 | 0.2420 | 0.2061 | 0.2390 | 260,324 | +0.01(+5.29%) |
Jun 12, 2024 | 0.2200 | 0.2480 | 0.2200 | 0.2270 | 214,334 | +0.01(+4.37%) |
Jun 11, 2024 | 0.2200 | 0.2395 | 0.2142 | 0.2175 | 47,867 | -0.00(-1.14%) |
Jun 10, 2024 | 0.1790 | 0.2490 | 0.1610 | 0.2200 | 835,849 | +0.05(+29.41%) |
Jun 07, 2024 | 0.1840 | 0.1840 | 0.1610 | 0.1700 | 183,586 | -0.01(-7.61%) |
Jun 06, 2024 | 0.1826 | 0.1900 | 0.1510 | 0.1840 | 243,544 | +0.00(+2.22%) |
Jun 05, 2024 | 0.1800 | 0.1900 | 0.1753 | 0.1800 | 95,443 | -0.01(-2.70%) |
Jun 04, 2024 | 0.1800 | 0.1850 | 0.1755 | 0.1850 | 106,111 | +0.01(+2.78%) |
Jun 03, 2024 | 0.1700 | 0.1870 | 0.1523 | 0.1800 | 269,948 | +0.01(+2.86%) |
May 31, 2024 | 0.1716 | 0.1750 | 0.1500 | 0.1750 | 362,773 | +0.01(+9.37%) |
May 30, 2024 | 0.1683 | 0.1710 | 0.1600 | 0.1600 | 263,817 | -0.01(-3.03%) |
May 29, 2024 | 0.1620 | 0.1700 | 0.1550 | 0.1650 | 52,382 | -0.01(-3.51%) |
May 28, 2024 | 0.1740 | 0.1740 | 0.1515 | 0.1710 | 33,123 | -0.01(-3.88%) |
May 24, 2024 | 0.1515 | 0.1789 | 0.1418 | 0.1779 | 181,413 | +0.02(+11.26%) |
May 23, 2024 | 0.1510 | 0.1600 | 0.1500 | 0.1599 | 52,198 | -0.01(-5.38%) |
May 22, 2024 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | 44,312 | +0.03(+19.27%) |
May 21, 2024 | 0.1400 | 0.1433 | 0.1327 | 0.1417 | 73,369 | +0.00(+0.50%) |
May 20, 2024 | 0.1411 | 0.1470 | 0.1310 | 0.1410 | 53,664 | -0.01(-6.62%) |
May 17, 2024 | 0.1341 | 0.1649 | 0.1335 | 0.1510 | 198,116 | +0.02(+16.15%) |
May 16, 2024 | 0.1336 | 0.1336 | 0.1230 | 0.1300 | 170,453 | -0.00(-2.77%) |
May 15, 2024 | 0.1300 | 0.1337 | 0.1160 | 0.1337 | 90,654 | +0.01(+6.96%) |
May 14, 2024 | 0.1151 | 0.1300 | 0.1150 | 0.1250 | 36,107 | +0.01(+8.60%) |
May 13, 2024 | 0.1286 | 0.1350 | 0.1151 | 0.1151 | 42,193 | -0.02(-15.37%) |
May 10, 2024 | 0.1487 | 0.1487 | 0.1326 | 0.1360 | 42,800 | +0.00(+3.42%) |
May 09, 2024 | 0.1300 | 0.1401 | 0.1141 | 0.1315 | 70,304 | -0.01(-4.64%) |
May 08, 2024 | 0.1115 | 0.1396 | 0.1071 | 0.1379 | 361,789 | +0.02(+14.92%) |
May 07, 2024 | 0.1152 | 0.1228 | 0.1150 | 0.1200 | 72,198 | -0.00(-3.77%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1207 | 0.1247 | 140,128 | -0.00(-1.81%) |
May 03, 2024 | 0.1223 | 0.1289 | 0.1200 | 0.1270 | 93,112 | +0.01(+9.77%) |
May 02, 2024 | 0.1200 | 0.1225 | 0.1157 | 0.1157 | 38,076 | -0.00(-3.58%) |