Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3520	0.3690	0.3402	0.3635	137,173	-0.04(-10.86%)
Apr 03, 2025	0.4010	0.4078	0.3900	0.4078	17,582	-0.01(-2.90%)
Apr 02, 2025	0.4222	0.4259	0.4158	0.4200	80,010	+0.00(+0.00%)
Apr 01, 2025	0.4280	0.4280	0.4200	0.4200	50,895	-0.03(-6.69%)
Mar 31, 2025	0.4550	0.4550	0.4400	0.4501	38,567	-0.02(-4.15%)
Mar 28, 2025	0.4965	0.5015	0.4696	0.4696	86,100	-0.01(-2.67%)
Mar 27, 2025	0.4706	0.4825	0.4706	0.4825	16,538	+0.00(+0.40%)
Mar 26, 2025	0.4901	0.4925	0.4687	0.4806	64,114	-0.01(-2.42%)
Mar 25, 2025	0.4550	0.4925	0.4550	0.4925	15,100	+0.04(+9.08%)
Mar 24, 2025	0.4400	0.4552	0.4400	0.4515	20,800	+0.00(+0.11%)
Mar 21, 2025	0.4600	0.4600	0.4442	0.4510	22,329	-0.01(-3.01%)
Mar 20, 2025	0.4477	0.4650	0.4477	0.4650	19,132	+0.02(+3.86%)
Mar 19, 2025	0.4477	0.4477	0.4300	0.4477	3,163	+0.02(+5.34%)
Mar 18, 2025	0.4576	0.4576	0.4230	0.4250	18,305	-0.04(-7.67%)
Mar 17, 2025	0.4603	0.4603	0.4603	0.4603	23,100	+0.03(+7.37%)
Mar 14, 2025	0.4051	0.4363	0.4051	0.4287	33,692	+0.03(+7.01%)
Mar 13, 2025	0.4226	0.4226	0.4006	0.4006	61,559	-0.02(-4.89%)
Mar 12, 2025	0.4088	0.4230	0.4011	0.4212	128,769	+0.02(+3.87%)
Mar 11, 2025	0.4180	0.4199	0.4055	0.4055	9,300	-0.00(-1.10%)
Mar 10, 2025	0.4390	0.4450	0.4000	0.4100	41,172	-0.05(-10.71%)
Mar 07, 2025	0.4301	0.4592	0.4301	0.4592	18,807	+0.02(+3.70%)
Mar 06, 2025	0.4625	0.4625	0.4428	0.4428	26,797	-0.02(-4.57%)
Mar 05, 2025	0.4310	0.4740	0.4310	0.4640	13,505	+0.01(+2.20%)
Mar 04, 2025	0.4301	0.4540	0.4000	0.4540	71,300	+0.01(+2.51%)
Mar 03, 2025	0.4430	0.4895	0.4280	0.4429	39,088	-0.03(-5.75%)
Feb 28, 2025	0.4699	0.4699	0.4699	0.4699	3,500	-0.01(-2.10%)
Feb 27, 2025	0.5151	0.5151	0.4800	0.4800	73,300	+0.00(+0.00%)
Feb 26, 2025	0.4680	0.5180	0.4680	0.4800	115,278	+0.02(+4.92%)
Feb 25, 2025	0.4501	0.4756	0.4501	0.4575	28,500	-0.02(-3.93%)
Feb 24, 2025	0.4898	0.4898	0.4762	0.4762	33,912	-0.00(-0.79%)
Feb 21, 2025	0.4839	0.4850	0.4739	0.4800	60,676	+0.00(+0.00%)
Feb 20, 2025	0.5369	0.5369	0.4730	0.4800	68,350	-0.04(-6.96%)
Feb 19, 2025	0.5166	0.5199	0.5095	0.5159	85,100	+0.02(+3.14%)
Feb 18, 2025	0.4933	0.5280	0.4924	0.5002	77,863	-0.03(-5.62%)
Feb 14, 2025	0.5340	0.5376	0.5142	0.5300	52,529	-0.01(-2.29%)
Feb 13, 2025	0.5675	0.5675	0.5424	0.5424	13,770	-0.01(-1.22%)
Feb 12, 2025	0.6000	0.6069	0.5491	0.5491	5,431	-0.07(-10.72%)
Feb 11, 2025	0.5870	0.6150	0.5731	0.6150	61,512	+0.02(+2.50%)
Feb 10, 2025	0.5822	0.6000	0.5780	0.6000	95,000	+0.02(+3.16%)
Feb 07, 2025	0.6240	0.6363	0.5700	0.5816	75,370	-0.01(-2.14%)
Feb 06, 2025	0.5501	0.5943	0.5494	0.5943	139,420	+0.04(+7.80%)
Feb 05, 2025	0.5600	0.5600	0.5210	0.5513	73,257	+0.04(+8.37%)
Feb 04, 2025	0.4879	0.5313	0.4678	0.5087	95,923	+0.04(+9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.