Ameramex International Inc (OP: AMMX )
0.1380
+0.0310
(+28.97%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.1170 | 0.1170 | 0.1070 | 0.1070 | 11,000 | -0.00(-2.73%) |
| Jul 15, 2024 | 0.1170 | 0.1170 | 0.1100 | 0.1100 | 10,515 | -0.03(-20.29%) |
| Jul 10, 2024 | 0.1380 | 0 | +0.04(+38.00%) | |||
| Jul 05, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jun 25, 2024 | 0.1050 | 15 | -0.01(-11.76%) | |||
| Jun 24, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 126 | +0.02(+22.81%) |
| Jun 17, 2024 | 0.0969 | 0 | +0.01(+12.67%) | |||
| Jun 13, 2024 | 0.0860 | 0 | -0.03(-23.21%) | |||
| Jun 06, 2024 | 0.1120 | 0 | -0.01(-6.67%) | |||
| Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+33.33%) |
| May 21, 2024 | 0.1050 | 0 | -0.06(-36.56%) | |||
| May 17, 2024 | 0.1655 | 0 | +0.04(+31.35%) | |||
| May 16, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 121 | +0.01(+5.00%) |
| May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.02(-14.29%) |
| May 03, 2024 | 0.1400 | 0 | -0.01(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.