Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0963	0.0963	0.0963	0.0963	500	-0.00(-0.62%)
May 29, 2025	0.0969	0.0969	0.0969	0.0969	1,000	-0.00(-0.10%)
May 28, 2025	0.0804	0.0977	0.0804	0.0970	26,900	-0.00(-3.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 23, 2025	0.1000	0.1000	0.1000	0.1000	1,400	+0.01(+11.11%)
May 21, 2025				0.0900	0	-0.01(-5.26%)
May 16, 2025				0.0950	0	-0.00(-0.94%)
May 15, 2025	0.0959	0.0959	0.0959	0.0959	1,000	-0.00(-4.10%)
May 13, 2025				0.1000	0	+0.00(+0.00%)
May 09, 2025				0.1000	20	-0.02(-20.00%)
May 08, 2025	0.1110	0.1250	0.1110	0.1250	1,500	-0.01(-3.85%)
May 05, 2025				0.1300	76	+0.00(+2.36%)
May 02, 2025	0.1270	0.1270	0.1270	0.1270	2,142	+0.02(+15.45%)
May 01, 2025	0.1200	0.1270	0.1100	0.1100	7,300	-0.02(-17.73%)
Apr 28, 2025				0.1337	0	-0.01(-7.15%)
Apr 25, 2025	0.1600	0.1600	0.0854	0.1440	203,010	-0.02(-10.00%)
Apr 24, 2025	0.1600	0.1600	0.1600	0.1600	1,750	-0.00(-0.25%)
Apr 21, 2025				0.1604	60	-0.01(-5.65%)
Apr 16, 2025				0.1700	0	-0.02(-10.53%)
Apr 14, 2025				0.1900	0	+0.02(+11.76%)
Apr 07, 2025				0.1700	0	-0.01(-5.56%)
Apr 04, 2025	0.1800	0.1800	0.1768	0.1800	16,499	-0.00(-0.55%)
Apr 03, 2025	0.1810	0.1850	0.1810	0.1810	24,500	-0.00(-2.16%)
Apr 01, 2025				0.1850	0	+0.00(+0.00%)
Mar 31, 2025	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-5.13%)
Mar 27, 2025				0.1950	0	+0.00(+0.00%)
Mar 25, 2025				0.1950	0	+0.01(+2.63%)
Mar 24, 2025	0.1900	0.1900	0.1900	0.1900	10,100	-0.00(-0.26%)
Mar 21, 2025	0.1905	0.1905	0.1905	0.1905	10,334	-0.00(-2.31%)
Mar 18, 2025				0.1950	0	+0.01(+2.63%)
Mar 11, 2025				0.1900	0	-0.00(-0.16%)
Mar 10, 2025	0.1903	0.1903	0.1903	0.1903	1,912	+0.01(+3.65%)
Mar 06, 2025				0.1836	0	+0.00(+2.00%)
Mar 04, 2025				0.1800	0	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.