Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Caduceus Software Systems Corp (OP:CSOC)

0.0173 +0.0001 (+0.58%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0184 0.0198 0.0172 0.0172 36,950 +0.00(+1.18%)
Aug 25, 2025 0.0195 0.0200 0.0170 0.0170 65,877 -0.00(-15.84%)
Aug 22, 2025 0.0202 0.0202 0.0202 0.0202 1,800 +0.00(+4.66%)
Aug 21, 2025 0.0205 0.0205 0.0193 0.0193 2,023 +0.00(+13.53%)
Aug 20, 2025 0.0185 0.0202 0.0170 0.0170 164,100 -0.00(-8.11%)
Aug 19, 2025 0.0200 0.0220 0.0185 0.0185 168,050 -0.00(-7.96%)
Aug 18, 2025 0.0249 0.0249 0.0200 0.0201 42,004 -0.00(-6.51%)
Aug 15, 2025 0.0249 0.0249 0.0208 0.0215 84,260 -0.00(-13.31%)
Aug 14, 2025 0.0260 0.0300 0.0201 0.0248 54,800 -0.00(-4.62%)
Aug 13, 2025 0.0260 0.0288 0.0250 0.0260 316,991 +0.00(+18.72%)
Aug 12, 2025 0.0203 0.0219 0.0196 0.0219 90,395 +0.00(+28.07%)
Aug 11, 2025 0.0150 0.0249 0.0150 0.0171 412,081 +0.00(+19.58%)
Aug 08, 2025 0.0094 0.0143 0.0094 0.0143 509,781 +0.01(+60.67%)
Aug 07, 2025 0.0075 0.0089 0.0075 0.0089 315,010 +0.00(+18.67%)
Aug 06, 2025 0.0067 0.0077 0.0050 0.0075 188,400 +0.00(+50.00%)
Aug 05, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+78.57%)
Aug 01, 2025 0.0028 0 -0.00(-44.00%)
Jul 30, 2025 0.0050 0 +0.00(+25.00%)
Jul 29, 2025 0.0026 0.0040 0.0026 0.0040 89,676 +0.00(+53.85%)
Jul 28, 2025 0.0026 0.0026 0.0026 0.0026 285 +0.00(+13.04%)
Jul 25, 2025 0.0023 0.0023 0.0023 0.0023 760 -0.00(-11.54%)
Jul 24, 2025 0.0026 0.0026 0.0026 0.0026 16,532 -0.00(-7.14%)
Jul 23, 2025 0.0014 0.0028 0.0014 0.0028 8,420 +0.00(+21.74%)
Jul 22, 2025 0.0027 0.0027 0.0023 0.0023 96,859 -0.00(-14.81%)
Jul 17, 2025 0.0027 0 +0.00(+12.50%)
Jul 16, 2025 0.0023 0.0030 0.0023 0.0024 618,635 -0.00(-33.33%)
Jul 10, 2025 0.0036 0 +0.00(+12.50%)
Jul 09, 2025 0.0032 0.0036 0.0029 0.0032 768,850 -0.00(-3.03%)
Jul 08, 2025 0.0018 0.0033 0.0018 0.0033 532,600 -0.00(-2.94%)
Jul 07, 2025 0.0035 0.0036 0.0034 0.0034 405,001 +0.00(+6.25%)
Jul 03, 2025 0.0018 0.0032 0.0018 0.0032 85,350 +0.00(+77.78%)
Jul 02, 2025 0.0017 0.0026 0.0017 0.0018 199,958 -0.00(-10.00%)
Jul 01, 2025 0.0034 0.0036 0.0020 0.0020 630,200 +0.00(+0.00%)
Jun 30, 2025 0.0020 0.0036 0.0020 0.0020 1,029,071 +0.00(+0.00%)
Jun 27, 2025 0.0020 0.0020 0.0020 0.0020 13,000 -0.00(-4.76%)
Jun 26, 2025 0.0025 0.0029 0.0019 0.0021 943,352 -0.00(-16.00%)
Jun 25, 2025 0.0031 0.0036 0.0024 0.0025 586,100 +0.00(+0.00%)
Jun 24, 2025 0.0025 0.0028 0.0025 0.0025 70,000 -0.00(-30.56%)
Jun 23, 2025 0.0035 0.0036 0.0035 0.0036 100,015 +0.00(+71.43%)
Jun 20, 2025 0.0021 0.0040 0.0020 0.0021 91,125 -0.00(-51.16%)
Jun 18, 2025 0.0032 0.0043 0.0032 0.0043 105,300 +0.00(+48.28%)
Jun 17, 2025 0.0029 0.0029 0.0029 0.0029 15,000 +0.00(+0.00%)
Jun 16, 2025 0.0029 0.0029 0.0029 0.0029 2,000 -0.00(-23.68%)
Jun 13, 2025 0.0045 0.0051 0.0029 0.0038 9,101 -0.00(-26.92%)
Jun 12, 2025 0.0039 0.0052 0.0029 0.0052 17,800 +0.00(+44.44%)
Jun 11, 2025 0.0029 0.0036 0.0029 0.0036 10,000 -0.00(-7.69%)
Jun 10, 2025 0.0039 0.0039 0.0039 0.0039 897 -0.00(-25.00%)
Jun 09, 2025 0.0027 0.0052 0.0002 0.0052 1,205,910 +0.00(+18.18%)
Jun 06, 2025 0.0044 0.0044 0.0044 0.0044 3,000 -0.00(-15.38%)
Jun 05, 2025 0.0052 0.0052 0.0052 0.0052 22,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.